MetaTariffv3 Historical Data

RIF3 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0015
+0.00%
$ 1,500 $ 106
Feb 1, 2025 $ 0.0015
+0.00%
$ 1,500 $ 122
Jan 31, 2025 $ 0.0015
+0.00%
$ 1,500 $ 114
Jan 30, 2025 $ 0.0015
+0.00%
$ 1,500 $ 111
Jan 29, 2025 $ 0.0015
+0.00%
$ 1,500 $ 106
Jan 28, 2025 $ 0.0015
+0.00%
$ 1,500 $ 116
Jan 27, 2025 $ 0.0015
+0.00%
$ 1,500 $ 112
Jan 26, 2025 $ 0.0015
+0.00%
$ 1,500 $ 110
Jan 25, 2025 $ 0.0015
+0.00%
$ 1,500 $ 115
Jan 24, 2025 $ 0.0015
+0.00%
$ 1,500 $ 107
Jan 23, 2025 $ 0.0015
+0.00%
$ 1,500 $ 118
Jan 22, 2025 $ 0.0015
+0.00%
$ 1,500 $ 104
Jan 21, 2025 $ 0.0015
+0.00%
$ 1,500 $ 119
Jan 20, 2025 $ 0.0015
+0.00%
$ 1,500 $ 120
Jan 19, 2025 $ 0.0015
+0.00%
$ 1,500 $ 116
Jan 18, 2025 $ 0.0015
+0.00%
$ 1,500 $ 111
Jan 17, 2025 $ 0.0015
+0.00%
$ 1,500 $ 114
Jan 16, 2025 $ 0.0015
+0.00%
$ 1,500 $ 122
Jan 15, 2025 $ 0.0015
+0.00%
$ 1,500 $ 113
Jan 14, 2025 $ 0.0015
+0.00%
$ 1,500 $ 122
Jan 13, 2025 $ 0.0015
+0.00%
$ 1,500 $ 106
Jan 12, 2025 $ 0.0015
+0.00%
$ 1,500 $ 110
Jan 11, 2025 $ 0.0015
+0.00%
$ 1,500 $ 117
Jan 10, 2025 $ 0.0015
+0.00%
$ 1,500 $ 118
Jan 9, 2025 $ 0.0015
+0.00%
$ 1,500 $ 114
Jan 8, 2025 $ 0.0015
+0.00%
$ 1,500 $ 107
Jan 7, 2025 $ 0.0015
+0.00%
$ 1,500 $ 116
Jan 6, 2025 $ 0.0015
+0.00%
$ 1,500 $ 105
Jan 5, 2025 $ 0.0015
+0.00%
$ 1,500 $ 104
Jan 4, 2025 $ 0.0015
+0.00%
$ 1,500 $ 117
Jan 3, 2025 $ 0.0015
+0.00%
$ 1,500 $ 118
Jan 2, 2025 $ 0.0015
+0.00%
$ 1,500 $ 115
Jan 1, 2025 $ 0.0015
+0.00%
$ 1,500 $ 111
Dec 31, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Dec 30, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Dec 29, 2024 $ 0.0015
+0.00%
$ 1,500 $ 112
Dec 20, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Dec 19, 2024 $ 0.0015
+0.00%
$ 1,500 $ 109
Dec 18, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Dec 17, 2024 $ 0.0015
+0.00%
$ 1,500 $ 107
Dec 16, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Dec 15, 2024 $ 0.0015
+0.00%
$ 1,500 $ 102
Dec 14, 2024 $ 0.0015
+0.00%
$ 1,500 $ 102
Dec 13, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Dec 12, 2024 $ 0.0015
+0.00%
$ 1,500 $ 121
Dec 11, 2024 $ 0.0015
+0.00%
$ 1,500 $ 117
Dec 10, 2024 $ 0.0015
+0.00%
$ 1,500 $ 122
Dec 9, 2024 $ 0.0015
+0.00%
$ 1,500 $ 104
Dec 8, 2024 $ 0.0015
+0.00%
$ 1,500 $ 105
Dec 7, 2024 $ 0.0015
+0.00%
$ 1,500 $ 122