MetaTariffv3 Historical Data

RIF3 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0015
+0.00%
$ -- $ 120
Dec 4, 2024 $ 0.0015
+0.00%
$ 1,500 $ 112
Dec 3, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Dec 2, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Dec 1, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Nov 30, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Nov 29, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Nov 28, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Nov 27, 2024 $ 0.0015
+0.00%
$ 1,500 $ 95
Nov 26, 2024 $ 0.0015
+0.00%
$ 1,500 $ 121
Nov 25, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Nov 24, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Nov 23, 2024 $ 0.0015
+0.00%
$ 1,500 $ 100
Nov 22, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Nov 21, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
Nov 20, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Nov 19, 2024 $ 0.0015
+0.00%
$ 1,500 $ 121
Nov 18, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Nov 17, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Nov 16, 2024 $ 0.0015
+0.00%
$ 1,500 $ 122
Nov 15, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Nov 14, 2024 $ 0.0015
+0.00%
$ 1,500 $ 103
Nov 13, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Nov 12, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Nov 11, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Nov 10, 2024 $ 0.0015
+0.00%
$ 1,500 $ 117
Nov 9, 2024 $ 0.0015
+0.00%
$ 1,500 $ 101
Nov 8, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Nov 7, 2024 $ 0.0015
+0.00%
$ 1,500 $ 102
Nov 6, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
Nov 5, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Nov 4, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Nov 3, 2024 $ 0.0015
+0.00%
$ 1,500 $ 100
Nov 2, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Nov 1, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Oct 31, 2024 $ 0.0015
+0.00%
$ 1,500 $ 121
Oct 30, 2024 $ 0.0015
+0.00%
$ 1,500 $ 118
Oct 29, 2024 $ 0.0015
+0.00%
$ 1,500 $ 103
Oct 28, 2024 $ 0.0015
+0.00%
$ 1,500 $ 121
Oct 27, 2024 $ 0.0015
+0.00%
$ 1,500 $ 96
Oct 26, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Oct 25, 2024 $ 0.0015
+0.00%
$ 1,500 $ 109
Oct 24, 2024 $ 0.0015
+0.00%
$ 1,500 $ 97
Oct 23, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Oct 22, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Oct 21, 2024 $ 0.0015
+0.00%
$ 1,500 $ 107
Oct 20, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Oct 19, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Oct 18, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Oct 17, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110