MetaTariffv3 Historical Data

RIF3 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0015
+0.00%
$ 1,500 $ 112
Oct 15, 2024 $ 0.0015
+0.00%
$ 1,500 $ 128
Oct 14, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Oct 13, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Oct 12, 2024 $ 0.0015
+0.00%
$ 1,500 $ 106
Oct 11, 2024 $ 0.0015
+0.00%
$ 1,500 $ 106
Oct 10, 2024 $ 0.0015
+0.00%
$ 1,500 $ 112
Oct 9, 2024 $ 0.0015
+0.00%
$ 1,500 $ 106
Oct 8, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
Oct 7, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
Oct 6, 2024 $ 0.0015
+0.00%
$ 1,500 $ 118
Oct 5, 2024 $ 0.0015
+0.00%
$ 1,500 $ 126
Oct 4, 2024 $ 0.0015
+0.00%
$ 1,500 $ 105
Oct 3, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Oct 2, 2024 $ 0.0015
+0.00%
$ 1,500 $ 125
Oct 1, 2024 $ 0.0015
+0.00%
$ 1,500 $ 107
Sep 30, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Sep 29, 2024 $ 0.0015
+0.00%
$ 1,500 $ 107
Sep 28, 2024 $ 0.0015
+0.00%
$ 1,500 $ 126
Sep 27, 2024 $ 0.0015
+0.00%
$ 1,500 $ 122
Sep 26, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Sep 25, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
Sep 24, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Sep 23, 2024 $ 0.0015
+0.00%
$ 1,500 $ 117
Sep 22, 2024 $ 0.0015
+0.00%
$ 1,500 $ 97
Sep 21, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
Sep 20, 2024 $ 0.0015
+0.00%
$ 1,500 $ 122
Sep 19, 2024 $ 0.0015
+0.00%
$ 1,500 $ 122
Sep 18, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
Sep 17, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Sep 16, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Sep 15, 2024 $ 0.0015
+0.00%
$ 1,500 $ 97
Sep 14, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Sep 13, 2024 $ 0.0015
+0.00%
$ 1,500 $ 131
Sep 12, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Sep 11, 2024 $ 0.0015
+0.00%
$ 1,500 $ 123
Sep 10, 2024 $ 0.0015
+0.00%
$ 1,500 $ 109
Sep 9, 2024 $ 0.0015
+0.00%
$ 1,500 $ 112
Sep 8, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Sep 7, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Sep 6, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
Sep 5, 2024 $ 0.0015
+0.00%
$ 1,500 $ 123
Sep 4, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
Sep 3, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Sep 2, 2024 $ 0.0015
+0.00%
$ 1,500 $ 109
Sep 1, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Aug 31, 2024 $ 0.0015
+0.00%
$ 1,500 $ 101
Aug 30, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Aug 29, 2024 $ 0.0015
+0.00%
$ 1,500 $ 103
Aug 28, 2024 $ 0.0015
+0.00%
$ 1,500 $ 107