MetaTariffv3 Historical Data

RIF3 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
Aug 26, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Aug 25, 2024 $ 0.0015
+0.00%
$ 1,500 $ 118
Aug 24, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Aug 23, 2024 $ 0.0015
+0.00%
$ 1,500 $ 122
Aug 22, 2024 $ 0.0015
+0.00%
$ 1,500 $ 126
Aug 21, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Aug 20, 2024 $ 0.0015
+0.00%
$ 1,500 $ 127
Aug 19, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Aug 18, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
Aug 17, 2024 $ 0.0015
+0.00%
$ 1,500 $ 103
Aug 16, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Aug 15, 2024 $ 0.0015
+0.00%
$ 1,500 $ 123
Aug 14, 2024 $ 0.0015
+0.00%
$ 1,500 $ 109
Aug 13, 2024 $ 0.0015
+0.00%
$ 1,500 $ 68
Aug 12, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Aug 11, 2024 $ 0.0015
+0.00%
$ 1,500 $ 93
Aug 10, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Aug 9, 2024 $ 0.0015
+0.00%
$ 1,500 $ 127
Aug 8, 2024 $ 0.0015
+0.00%
$ 1,500 $ 102
Aug 7, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Aug 6, 2024 $ 0.0015
+0.00%
$ 1,500 $ 121
Aug 5, 2024 $ 0.0015
+0.00%
$ 1,500 $ 118
Aug 4, 2024 $ 0.0015
+0.00%
$ 1,500 $ 107
Aug 3, 2024 $ 0.0015
+0.00%
$ 1,500 $ 127
Aug 2, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Aug 1, 2024 $ 0.0015
+0.00%
$ 1,500 $ 118
Jul 31, 2024 $ 0.0015
+0.00%
$ 1,500 $ 126
Jul 30, 2024 $ 0.0015
+0.00%
$ 1,500 $ 99
Jul 29, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Jul 28, 2024 $ 0.0015
+0.00%
$ 1,500 $ 107
Jul 27, 2024 $ 0.0015
+0.00%
$ 1,500 $ 122
Jul 26, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
Jul 25, 2024 $ 0.0015
+0.00%
$ 1,500 $ 103
Jul 24, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
Jul 23, 2024 $ 0.0015
+0.00%
$ 1,500 $ 106
Jul 22, 2024 $ 0.0015
+0.00%
$ 1,500 $ 102
Jul 21, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
Jul 20, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
Jul 19, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
Jul 18, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Jul 17, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Jul 16, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Jul 15, 2024 $ 0.0015
+0.00%
$ 1,500 $ 123
Jul 14, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Jul 13, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Jul 12, 2024 $ 0.0015
+0.00%
$ 1,500 $ 102
Jul 11, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
Jul 10, 2024 $ 0.0015
+0.00%
$ 1,500 $ 122
Jul 9, 2024 $ 0.0015
+0.00%
$ 1,500 $ 102