MetaTariffv3 Historical Data

RIF3 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0015
+0.00%
$ 1,500 $ 118
Jul 7, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Jul 6, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Jul 5, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Jul 4, 2024 $ 0.0015
+0.00%
$ 1,500 $ 103
Jul 3, 2024 $ 0.0015
+0.00%
$ 1,500 $ 118
Jul 2, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
Jul 1, 2024 $ 0.0015
+0.00%
$ 1,500 $ 126
Jun 30, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Jun 29, 2024 $ 0.0015
+0.00%
$ 1,500 $ 101
Jun 28, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
Jun 27, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
Jun 26, 2024 $ 0.0015
+0.00%
$ 1,500 $ 117
Jun 25, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Jun 24, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
Jun 23, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
Jun 22, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
Jun 21, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
Jun 20, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Jun 19, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
Jun 18, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
Jun 17, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Jun 16, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Jun 15, 2024 $ 0.0015
+0.00%
$ 1,500 $ 104
Jun 14, 2024 $ 0.0015
+0.00%
$ 1,500 $ 102
Jun 13, 2024 $ 0.0015
+0.00%
$ 1,500 $ 122
Jun 12, 2024 $ 0.0015
+0.00%
$ 1,500 $ 106
Jun 11, 2024 $ 0.0015
+0.00%
$ 1,500 $ 118
Jun 10, 2024 $ 0.0015
+0.00%
$ 1,500 $ 112
Jun 9, 2024 $ 0.0015
+0.00%
$ 1,500 $ 106
Jun 8, 2024 $ 0.0015
+0.00%
$ 1,500 $ 98
Jun 7, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Jun 6, 2024 $ 0.0015
+0.00%
$ 1,500 $ 117
Jun 5, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Jun 4, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Jun 3, 2024 $ 0.0015
+0.00%
$ 1,500 $ 121
Jun 2, 2024 $ 0.0015
+0.00%
$ 1,500 $ 117
Jun 1, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
May 31, 2024 $ 0.0015
+0.00%
$ 1,500 $ 110
May 30, 2024 $ 0.0015
+0.00%
$ 1,500 $ 107
May 29, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
May 28, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
May 27, 2024 $ 0.0015
+0.00%
$ 1,500 $ 107
May 26, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
May 25, 2024 $ 0.0015
+0.00%
$ 1,500 $ 117
May 24, 2024 $ 0.0015
+0.00%
$ 1,500 $ 109
May 23, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
May 22, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
May 21, 2024 $ 0.0015
+0.00%
$ 1,500 $ 103
May 20, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113