360 NOSCOPE INSTASWAP WALLBANG Historical Data

360NS
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000128
+0.00%
$ -- $ 458
Nov 1, 2024 $ 0.0000198
-1.57%
$ -- $ 125
Oct 31, 2024 $ 0.00002
-5.11%
$ 19.96 billion $ 126
Oct 30, 2024 $ 0.0000212
-0.20%
$ 21.15 billion $ 4
Oct 29, 2024 $ 0.0000218
+0.03%
$ -- $ 53
Oct 28, 2024 $ 0.000023
-0.42%
$ -- $ 49
Oct 27, 2024 $ 0.0000231
-0.02%
$ 23.06 billion $ 49
Oct 26, 2024 $ 0.000023
-0.60%
$ 22.98 billion $ 1,624
Oct 25, 2024 $ 0.0000231
-10.96%
$ 23.05 billion $ 133
Oct 24, 2024 $ 0.0000259
-5.70%
$ 25.93 billion $ 472
Oct 23, 2024 $ 0.0000276
-0.13%
$ 27.6 billion $ 205
Oct 22, 2024 $ 0.0000306
-1.69%
$ 30.56 billion $ 660
Oct 21, 2024 $ 0.0000306
-3.25%
$ -- $ 48
Oct 20, 2024 $ 0.0000313
-5.80%
$ 31.27 billion $ 6
Oct 19, 2024 $ 0.0000332
-4.55%
$ 33.18 billion $ 1,281
Oct 18, 2024 $ 0.0000343
-25.33%
$ 34.25 billion $ 12,768
Oct 17, 2024 $ 0.0000459
-13.43%
$ 45.93 billion $ 48
Oct 16, 2024 $ 0.0000531
-3.52%
$ 53.07 billion $ 276
Oct 15, 2024 $ 0.0000555
-16.62%
$ -- $ 252
Oct 14, 2024 $ 0.0000668
+1.14%
$ 66.76 billion $ 9,331
Oct 11, 2024 $ 0.0000454
+3.44%
$ -- $ 54
Oct 10, 2024 $ 0.0000438
+1.70%
$ 43.81 billion $ 52
Oct 9, 2024 $ 0.0000418
-2.98%
$ 41.76 billion $ 462
Oct 8, 2024 $ 0.0000593
+83.30%
$ 59.32 billion $ 3,048
Oct 2, 2024 $ 0.0000216
+1.90%
$ -- $ 217
Oct 1, 2024 $ 0.0000212
-7.36%
$ 21.23 billion $ 213
Sep 27, 2024 $ 0.000028
-0.69%
$ -- $ 15
Sep 26, 2024 $ 0.0000283
-2.44%
$ 28.25 billion $ 208
Sep 25, 2024 $ 0.000029
-2.86%
$ 28.95 billion $ 601
Sep 24, 2024 $ 0.0000298
+71.19%
$ 29.82 billion $ 3,279
Sep 17, 2024 $ 0.0000257
+2.03%
$ -- $ 15
Sep 16, 2024 $ 0.0000252
+0.48%
$ 25.21 billion $ 15
Sep 11, 2024 $ 0.0000242
-2.57%
$ -- $ 13
Sep 10, 2024 $ 0.0000249
+0.80%
$ 24.86 billion $ 41
Download