NEAT NRC Historical Data

NEAT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.00232
+3.38%
$57,553 $23,811
May 6, 2025 $0.00224
-5.75%
$55,680 $16,374
May 5, 2025 $0.00238
-8.32%
$59,054 $14,664
May 4, 2025 $0.00259
-3.44%
$64,450 $53
May 3, 2025 $0.00269
+12.23%
$66,744 $635
May 2, 2025 $0.0024
-1.51%
$59,493 $16,176
May 1, 2025 $0.00243
+2.53%
$60,407 $15,838
Apr 30, 2025 $0.00237
+1.02%
$58,916 $16,271
Apr 29, 2025 $0.00232
-4.01%
$-- $15,955
Apr 28, 2025 $0.00242
+0.20%
$60,084 $15,613
Apr 27, 2025 $0.00241
-0.56%
$59,962 $18,770
Apr 26, 2025 $0.00243
-3.09%
$60,303 $17,945
Apr 25, 2025 $0.00251
-14.94%
$62,225 $24,891
Apr 24, 2025 $0.00295
-11.36%
$73,174 $18,740
Apr 23, 2025 $0.00332
+22.33%
$82,554 $13,308
Apr 22, 2025 $0.00272
+19.17%
$67,486 $79,299
Apr 21, 2025 $0.00228
+1.33%
$56,632 $64,810
Apr 20, 2025 $0.00225
-0.44%
$55,886 $56,840
Apr 19, 2025 $0.00226
+8.13%
$56,134 $59,010
Apr 18, 2025 $0.00209
-3.69%
$51,912 $54,448
Apr 17, 2025 $0.00218
-7.63%
$54,147 $52,923
Apr 16, 2025 $0.00236
-0.42%
$58,619 $31,902
Apr 15, 2025 $0.00237
+1.70%
$58,867 $12,660
Apr 14, 2025 $0.00233
-9.32%
$57,885 $20,149
Apr 13, 2025 $0.00256
-4.98%
$63,672 $35,044
Apr 12, 2025 $0.00271
+7.24%
$67,247 $51,143
Apr 11, 2025 $0.00252
-1.66%
$62,704 $184
Apr 10, 2025 $0.00257
-3.91%
$63,763 $7,848
Apr 9, 2025 $0.00267
-19.44%
$66,357 $7,478
Apr 8, 2025 $0.00331
-10.53%
$82,312 $4,744
Apr 7, 2025 $0.0037
-16.51%
$92,001 $6,226
Apr 6, 2025 $0.00447
-3.93%
$111,126 $4,287
Apr 5, 2025 $0.00463
-4.83%
$115,027 $4,216
Apr 4, 2025 $0.00487
+3.33%
$120,863 $5,797
Apr 3, 2025 $0.00471
-2.07%
$116,968 $6,286
Apr 2, 2025 $0.0048
-7.69%
$119,195 $6,939
Apr 1, 2025 $0.00519
-13.46%
$128,996 $8,292
Mar 31, 2025 $0.006
-6.81%
$149,056 $6,107
Mar 30, 2025 $0.00644
+0.76%
$159,955 $6,770
Mar 29, 2025 $0.00639
-3.05%
$158,741 $8,537
Mar 28, 2025 $0.0066
-4.83%
$163,863 $5,995
Mar 27, 2025 $0.00693
-3.97%
$172,110 $6,439
Mar 26, 2025 $0.00722
-3.65%
$179,308 $6,760
Mar 25, 2025 $0.00748
+5.95%
$185,700 $7,030
Mar 24, 2025 $0.00706
+5.24%
$175,264 $7,157
Mar 23, 2025 $0.00669
-0.31%
$166,055 $6,429
Mar 22, 2025 $0.00669
+0.55%
$166,146 $6,575
Mar 21, 2025 $0.00666
-7.96%
$165,432 $6,574
Mar 20, 2025 $0.00722
+3.94%
$179,215 $6,292
Mar 19, 2025 $0.00695
+1.43%
$172,550 $7,154