Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAT NRC Historical Data

NEAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.0421
-3.59%
$1.05 million $18,637
Jan 26, 2025 $0.0445
-5.19%
$1.11 million $26,946
Jan 25, 2025 $0.047
-4.63%
$1.17 million $6,533
Jan 24, 2025 $0.0492
+3.76%
$1.22 million $7,637
Jan 23, 2025 $0.0475
-5.69%
$1.18 million $17,257
Jan 22, 2025 $0.0503
+3.11%
$1.25 million $13,006
Jan 21, 2025 $0.0488
-2.55%
$1.21 million $10,014
Jan 20, 2025 $0.0501
-6.61%
$1.24 million $45,733
Jan 19, 2025 $0.0536
-2.56%
$1.33 million $17,332
Jan 18, 2025 $0.055
-20.55%
$1.37 million $22,157
Jan 17, 2025 $0.0693
+9.21%
$1.72 million $24,489
Jan 16, 2025 $0.0634
+5.80%
$1.58 million $10,103
Jan 15, 2025 $0.0599
+7.23%
$1.49 million $12,537
Jan 14, 2025 $0.0559
+7.93%
$1.39 million $13,508
Jan 13, 2025 $0.0518
+3.89%
$1.29 million $20,151
Jan 12, 2025 $0.0498
-6.18%
$1.24 million $10,212
Jan 11, 2025 $0.0531
-7.06%
$1.32 million $21,028
Jan 10, 2025 $0.0572
+0.78%
$1.42 million $8,592
Jan 9, 2025 $0.0567
-0.68%
$1.41 million $6,511
Jan 8, 2025 $0.0571
-1.94%
$1.42 million $15,738
Jan 7, 2025 $0.0582
-10.53%
$1.45 million $23,632
Jan 6, 2025 $0.065
+13.05%
$1.61 million $50,022
Jan 5, 2025 $0.0561
-12.74%
$1.39 million $15,043
Jan 4, 2025 $0.0643
+4.50%
$1.6 million $9,235
Jan 3, 2025 $0.0616
+2.17%
$1.53 million $11,902
Jan 2, 2025 $0.0603
+8.24%
$1.5 million $8,150
Jan 1, 2025 $0.0557
+3.39%
$1.38 million $12,321
Dec 31, 2024 $0.0538
-8.15%
$1.34 million $10,223
Dec 30, 2024 $0.0586
-1.15%
$1.45 million $9,812
Dec 29, 2024 $0.0592
-3.88%
$1.47 million $15,625
Dec 28, 2024 $0.0616
+2.23%
$1.53 million $9,587
Dec 27, 2024 $0.0603
-3.81%
$1.5 million $13,404
Dec 26, 2024 $0.0627
-5.70%
$1.56 million $11,815
Dec 25, 2024 $0.0665
-0.22%
$1.65 million $6,648
Dec 24, 2024 $0.0667
-4.22%
$1.66 million $13,484
Dec 23, 2024 $0.0696
+16.26%
$1.73 million $16,753
Dec 22, 2024 $0.0598
+1.98%
$1.49 million $12,826
Dec 21, 2024 $0.0587
-5.04%
$1.46 million $38,198
Dec 20, 2024 $0.0618
+9.88%
$1.54 million $28,090
Dec 19, 2024 $0.0563
-5.92%
$1.4 million $83,063
Dec 18, 2024 $0.0605
-5.07%
$1.5 million $22,379
Dec 17, 2024 $0.0638
-2.43%
$1.58 million $23,757
Dec 16, 2024 $0.0653
-6.79%
$1.62 million $23,612
Dec 15, 2024 $0.0701
-7.04%
$1.74 million $48,890
Dec 14, 2024 $0.0754
-1.46%
$1.87 million $289,751
Dec 13, 2024 $0.0765
-0.44%
$1.9 million $99,550
Dec 12, 2024 $0.0772
+4.71%
$1.92 million $15,155
Dec 11, 2024 $0.0737
+10.51%
$1.83 million $13,786
Dec 10, 2024 $0.0679
-0.85%
$1.69 million $31,499
Dec 9, 2024 $0.0686
-11.49%
$1.7 million $86,326