NEAT NRC Historical Data

NEAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0775
-13.26%
$ 1.93 million $ 146,362
Dec 7, 2024 $ 0.0894
-6.41%
$ 2.22 million $ 66,325
Dec 6, 2024 $ 0.0958
+6.48%
$ 2.38 million $ 109,165
Dec 5, 2024 $ 0.0899
+2.68%
$ 2.23 million $ 73,847
Dec 4, 2024 $ 0.0876
-3.02%
$ 2.17 million $ 77,566
Dec 3, 2024 $ 0.0902
+14.80%
$ 2.24 million $ 79,574
Dec 2, 2024 $ 0.0786
-4.35%
$ 1.95 million $ 70,456
Dec 1, 2024 $ 0.0822
-4.17%
$ 2.04 million $ 52,946
Nov 30, 2024 $ 0.086
+9.04%
$ 2.14 million $ 68,984
Nov 29, 2024 $ 0.0789
-5.01%
$ 1.96 million $ 46,593
Nov 28, 2024 $ 0.0827
+0.61%
$ 2.06 million $ 62,261
Nov 27, 2024 $ 0.0822
+6.41%
$ 2.04 million $ 50,335
Nov 26, 2024 $ 0.0773
+5.98%
$ 1.92 million $ 54,499
Nov 25, 2024 $ 0.0729
-19.86%
$ 1.81 million $ 43,102
Nov 24, 2024 $ 0.0911
+3.70%
$ 2.26 million $ 43,119
Nov 23, 2024 $ 0.0875
-0.81%
$ 2.17 million $ 60,697
Nov 22, 2024 $ 0.0881
+1.13%
$ 2.19 million $ 44,875
Nov 21, 2024 $ 0.0871
+6.16%
$ 2.16 million $ 62,162
Nov 20, 2024 $ 0.0821
+3.95%
$ 2.04 million $ 40,536
Nov 19, 2024 $ 0.079
+2.47%
$ 1.96 million $ 52,415
Nov 18, 2024 $ 0.0771
+10.74%
$ 1.92 million $ 52,340
Nov 17, 2024 $ 0.0696
+14.25%
$ 1.73 million $ 38,125
Nov 16, 2024 $ 0.0611
+14.19%
$ 1.52 million $ 33,999
Nov 15, 2024 $ 0.0536
-7.80%
$ 1.33 million $ 34,547
Nov 14, 2024 $ 0.0581
+0.69%
$ 1.44 million $ 29,873
Nov 13, 2024 $ 0.0577
-9.40%
$ 1.43 million $ 42,231
Nov 12, 2024 $ 0.0638
-0.96%
$ 1.58 million $ 29,495
Nov 11, 2024 $ 0.0643
+15.38%
$ 1.6 million $ 32,444
Nov 10, 2024 $ 0.0557
+8.71%
$ 1.38 million $ 46,059
Nov 9, 2024 $ 0.0513
+3.20%
$ 1.27 million $ 34,655
Nov 8, 2024 $ 0.0496
-0.44%
$ 1.23 million $ 23,816
Nov 7, 2024 $ 0.0498
+2.97%
$ 1.24 million $ 25,661
Nov 6, 2024 $ 0.0484
+6.45%
$ 1.2 million $ 30,027
Nov 5, 2024 $ 0.0455
-0.44%
$ 1.13 million $ 21,151
Nov 4, 2024 $ 0.046
+0.09%
$ 1.14 million $ 24,176
Nov 3, 2024 $ 0.046
-2.49%
$ 1.14 million $ 21,139
Nov 2, 2024 $ 0.0472
-0.39%
$ 1.17 million $ 21,101
Nov 1, 2024 $ 0.0474
-7.70%
$ 1.18 million $ 37,378
Oct 31, 2024 $ 0.0515
-5.58%
$ 1.28 million $ 28,023
Oct 30, 2024 $ 0.0546
+4.63%
$ 1.36 million $ 23,859
Oct 29, 2024 $ 0.0519
+6.19%
$ 1.29 million $ 33,751
Oct 28, 2024 $ 0.0489
-4.65%
$ 1.22 million $ 28,947
Oct 27, 2024 $ 0.0513
+3.23%
$ 1.27 million $ 30,683
Oct 26, 2024 $ 0.0497
-3.86%
$ 1.23 million $ 38,663
Oct 25, 2024 $ 0.0517
-9.08%
$ 1.28 million $ 26,209
Oct 24, 2024 $ 0.0569
+0.80%
$ 1.41 million $ 31,300
Oct 23, 2024 $ 0.0567
-1.68%
$ 1.41 million $ 33,587
Oct 22, 2024 $ 0.0577
+0.63%
$ 1.43 million $ 28,603
Oct 21, 2024 $ 0.0573
-7.95%
$ 1.42 million $ 33,172
Oct 20, 2024 $ 0.0623
+2.59%
$ 1.55 million $ 31,065