Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAT NRC Historical Data

NEAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0775
-13.26%
$1.93 million $146,362
Dec 7, 2024 $0.0894
-6.41%
$2.22 million $66,325
Dec 6, 2024 $0.0958
+6.48%
$2.38 million $109,165
Dec 5, 2024 $0.0899
+2.68%
$2.23 million $73,847
Dec 4, 2024 $0.0876
-3.02%
$2.17 million $77,566
Dec 3, 2024 $0.0902
+14.80%
$2.24 million $79,574
Dec 2, 2024 $0.0786
-4.35%
$1.95 million $70,456
Dec 1, 2024 $0.0822
-4.17%
$2.04 million $52,946
Nov 30, 2024 $0.086
+9.04%
$2.14 million $68,984
Nov 29, 2024 $0.0789
-5.01%
$1.96 million $46,593
Nov 28, 2024 $0.0827
+0.61%
$2.06 million $62,261
Nov 27, 2024 $0.0822
+6.41%
$2.04 million $50,335
Nov 26, 2024 $0.0773
+5.98%
$1.92 million $54,499
Nov 25, 2024 $0.0729
-19.86%
$1.81 million $43,102
Nov 24, 2024 $0.0911
+3.70%
$2.26 million $43,119
Nov 23, 2024 $0.0875
-0.81%
$2.17 million $60,697
Nov 22, 2024 $0.0881
+1.13%
$2.19 million $44,875
Nov 21, 2024 $0.0871
+6.16%
$2.16 million $62,162
Nov 20, 2024 $0.0821
+3.95%
$2.04 million $40,536
Nov 19, 2024 $0.079
+2.47%
$1.96 million $52,415
Nov 18, 2024 $0.0771
+10.74%
$1.92 million $52,340
Nov 17, 2024 $0.0696
+14.25%
$1.73 million $38,125
Nov 16, 2024 $0.0611
+14.19%
$1.52 million $33,999
Nov 15, 2024 $0.0536
-7.80%
$1.33 million $34,547
Nov 14, 2024 $0.0581
+0.69%
$1.44 million $29,873
Nov 13, 2024 $0.0577
-9.40%
$1.43 million $42,231
Nov 12, 2024 $0.0638
-0.96%
$1.58 million $29,495
Nov 11, 2024 $0.0643
+15.38%
$1.6 million $32,444
Nov 10, 2024 $0.0557
+8.71%
$1.38 million $46,059
Nov 9, 2024 $0.0513
+3.20%
$1.27 million $34,655
Nov 8, 2024 $0.0496
-0.44%
$1.23 million $23,816
Nov 7, 2024 $0.0498
+2.97%
$1.24 million $25,661
Nov 6, 2024 $0.0484
+6.45%
$1.2 million $30,027
Nov 5, 2024 $0.0455
-0.44%
$1.13 million $21,151
Nov 4, 2024 $0.046
+0.09%
$1.14 million $24,176
Nov 3, 2024 $0.046
-2.49%
$1.14 million $21,139
Nov 2, 2024 $0.0472
-0.39%
$1.17 million $21,101
Nov 1, 2024 $0.0474
-7.70%
$1.18 million $37,378
Oct 31, 2024 $0.0515
-5.58%
$1.28 million $28,023
Oct 30, 2024 $0.0546
+4.63%
$1.36 million $23,859
Oct 29, 2024 $0.0519
+6.19%
$1.29 million $33,751
Oct 28, 2024 $0.0489
-4.65%
$1.22 million $28,947
Oct 27, 2024 $0.0513
+3.23%
$1.27 million $30,683
Oct 26, 2024 $0.0497
-3.86%
$1.23 million $38,663
Oct 25, 2024 $0.0517
-9.08%
$1.28 million $26,209
Oct 24, 2024 $0.0569
+0.80%
$1.41 million $31,300
Oct 23, 2024 $0.0567
-1.68%
$1.41 million $33,587
Oct 22, 2024 $0.0577
+0.63%
$1.43 million $28,603
Oct 21, 2024 $0.0573
-7.95%
$1.42 million $33,172
Oct 20, 2024 $0.0623
+2.59%
$1.55 million $31,065