NEAT NRC Historical Data

NEAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.054
-10.28%
$ 1.34 million $ 21,389
Aug 29, 2024 $ 0.0602
-4.40%
$ 1.49 million $ 24,701
Aug 28, 2024 $ 0.0629
-4.03%
$ 1.56 million $ 21,544
Aug 27, 2024 $ 0.0656
-2.04%
$ 1.63 million $ 28,112
Aug 26, 2024 $ 0.0669
-5.24%
$ 1.66 million $ 45,296
Aug 25, 2024 $ 0.0706
-1.65%
$ 1.75 million $ 38,228
Aug 24, 2024 $ 0.0718
+3.26%
$ 1.78 million $ 48,904
Aug 23, 2024 $ 0.0697
+8.05%
$ 1.73 million $ 49,424
Aug 22, 2024 $ 0.0645
+8.42%
$ 1.6 million $ 37,983
Aug 21, 2024 $ 0.0595
-0.99%
$ 1.48 million $ 33,594
Aug 20, 2024 $ 0.0601
+3.33%
$ 1.49 million $ 46,938
Aug 19, 2024 $ 0.0582
-2.00%
$ 1.45 million $ 31,870
Aug 18, 2024 $ 0.0597
+2.05%
$ 1.48 million $ 33,838
Aug 17, 2024 $ 0.0584
+2.05%
$ 1.45 million $ 30,216
Aug 16, 2024 $ 0.0572
+1.63%
$ 1.42 million $ 21,273
Aug 15, 2024 $ 0.0563
+0.33%
$ 1.4 million $ 23,346
Aug 14, 2024 $ 0.0562
-6.13%
$ 1.4 million $ 26,590
Aug 13, 2024 $ 0.0599
+7.18%
$ 1.49 million $ 25,377
Aug 12, 2024 $ 0.0559
+1.24%
$ 1.39 million $ 24,543
Aug 11, 2024 $ 0.0552
-3.90%
$ 1.37 million $ 23,044
Aug 10, 2024 $ 0.0574
+7.11%
$ 1.43 million $ 22,863
Aug 9, 2024 $ 0.0536
+0.64%
$ 1.33 million $ 26,343
Aug 8, 2024 $ 0.0538
+14.05%
$ 1.34 million $ 34,564
Aug 7, 2024 $ 0.0472
-8.08%
$ 1.17 million $ 13,874
Aug 6, 2024 $ 0.0513
+10.13%
$ 1.27 million $ 29,428
Aug 5, 2024 $ 0.0466
-14.77%
$ 1.16 million $ 79,470
Aug 4, 2024 $ 0.0547
-1.99%
$ 1.36 million $ 78,065
Aug 3, 2024 $ 0.0561
-5.36%
$ 1.39 million $ 65,698
Aug 2, 2024 $ 0.0593
+0.93%
$ 1.47 million $ 74,911
Aug 1, 2024 $ 0.0588
+4.01%
$ 1.46 million $ 101,087
Jul 31, 2024 $ 0.0565
-14.20%
$ 1.4 million $ 136,464
Jul 30, 2024 $ 0.0658
-3.82%
$ 1.64 million $ 126,728
Jul 29, 2024 $ 0.0684
-7.14%
$ 1.7 million $ 115,740
Jul 28, 2024 $ 0.0737
-2.10%
$ 1.83 million $ 140,477
Jul 27, 2024 $ 0.0753
-0.58%
$ 1.87 million $ 144,991
Jul 26, 2024 $ 0.0757
+4.42%
$ 1.88 million $ 131,613
Jul 25, 2024 $ 0.0725
-1.99%
$ 1.8 million $ 99,958
Jul 24, 2024 $ 0.074
-2.33%
$ 1.84 million $ 110,495
Jul 23, 2024 $ 0.0757
+11.62%
$ 1.88 million $ 109,355
Jul 22, 2024 $ 0.0678
+2.58%
$ 1.69 million $ 82,853
Jul 21, 2024 $ 0.0661
-2.87%
$ 1.64 million $ 86,435
Jul 20, 2024 $ 0.0681
-5.34%
$ 1.69 million $ 83,143
Jul 19, 2024 $ 0.0719
+2.10%
$ 1.79 million $ 81,329
Jul 18, 2024 $ 0.0705
+0.87%
$ 1.75 million $ 86,643
Jul 17, 2024 $ 0.0699
+6.35%
$ 1.74 million $ 87,109
Jul 16, 2024 $ 0.0657
-0.86%
$ 1.63 million $ 90,861
Jul 15, 2024 $ 0.0662
+16.35%
$ 1.65 million $ 89,496
Jul 14, 2024 $ 0.0569
-13.14%
$ 1.41 million $ 135,607
Jul 13, 2024 $ 0.0655
-14.02%
$ 1.63 million $ 56,327
Jul 12, 2024 $ 0.0761
-3.14%
$ 1.89 million $ 55,415