Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEAT NRC Historical Data

NEAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.0786
+10.42%
$1.95 million $63,681
Jul 10, 2024 $0.0712
-7.06%
$1.77 million $77,460
Jul 9, 2024 $0.0766
+14.00%
$1.9 million $86,108
Jul 8, 2024 $0.0672
-2.61%
$1.67 million $190,750
Jul 7, 2024 $0.069
-4.69%
$1.71 million $43,399
Jul 6, 2024 $0.0724
+2.01%
$1.8 million $41,530
Jul 5, 2024 $0.071
-9.00%
$1.76 million $50,914
Jul 4, 2024 $0.0783
-10.31%
$1.95 million $58,326
Jul 3, 2024 $0.0873
-4.22%
$2.17 million $43,012
Jul 2, 2024 $0.0912
+5.01%
$2.26 million $30,542
Jul 1, 2024 $0.0865
-5.26%
$2.16 million $36,576
Jun 30, 2024 $0.0914
+8.68%
$2.27 million $38,072
Jun 29, 2024 $0.0842
+4.38%
$2.09 million $40,799
Jun 28, 2024 $0.081
-2.16%
$2.01 million $42,246
Jun 27, 2024 $0.0828
-3.14%
$2.06 million $38,217
Jun 26, 2024 $0.0856
-6.59%
$2.13 million $35,688
Jun 25, 2024 $0.0916
+5.28%
$2.28 million $36,785
Jun 24, 2024 $0.087
-2.97%
$2.16 million $36,087
Jun 23, 2024 $0.0897
+2.44%
$2.23 million $30,408
Jun 22, 2024 $0.0877
-2.21%
$2.18 million $38,015
Jun 21, 2024 $0.0897
-1.82%
$2.23 million $35,044
Jun 20, 2024 $0.0913
+3.22%
$2.27 million $38,622
Jun 19, 2024 $0.0885
+6.27%
$2.2 million $41,805
Jun 18, 2024 $0.0833
-14.16%
$2.07 million $75,091
Jun 17, 2024 $0.097
-6.81%
$2.41 million $97,614
Jun 16, 2024 $0.104
+0.24%
$2.58 million $71,937
Jun 15, 2024 $0.104
+1.65%
$2.58 million $90,419
Jun 14, 2024 $0.102
+3.98%
$2.55 million $87,879
Jun 13, 2024 $0.0986
-10.35%
$2.45 million $31,101
Jun 12, 2024 $0.11
+7.90%
$2.73 million $54,889
Jun 11, 2024 $0.102
-6.77%
$2.53 million $148,058
Jun 10, 2024 $0.109
-3.67%
$2.71 million $115,546
Jun 9, 2024 $0.113
+4.10%
$2.82 million $208,623
Jun 8, 2024 $0.109
+11.31%
$2.66 million $193,429
Jun 7, 2024 $0.0979
-9.93%
$2.43 million $85,770
Jun 6, 2024 $0.109
-15.34%
$2.7 million $232,332
Jun 5, 2024 $0.128
-7.76%
$3.19 million $320,957
Jun 4, 2024 $0.139
+4.25%
$3.46 million $229,890
Jun 3, 2024 $0.134
+1.52%
$3.32 million $352,116
Jun 2, 2024 $0.132
+15.32%
$3.27 million $183,229
Jun 1, 2024 $0.114
+1.87%
$2.83 million $39,642
May 31, 2024 $0.112
-0.24%
$2.78 million $55,780
May 30, 2024 $0.112
-2.65%
$2.79 million $314,650
May 29, 2024 $0.115
-21.40%
$2.83 million $1.36 million
May 28, 2024 $0.147
+132.04%
$3.64 million $1.27 million
May 27, 2024 $0.0633
+0.49%
$1.57 million $43,074
May 26, 2024 $0.063
+0.68%
$1.57 million $37,497
May 25, 2024 $0.0626
+2.30%
$1.55 million $38,973
May 24, 2024 $0.0612
+4.40%
$1.52 million $38,152
May 23, 2024 $0.0586
-4.90%
$1.46 million $35,759