KILLER WHALE Historical Data

KLW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000037
+2.47%
$ -- $ 36
Dec 11, 2024 $ 0.0000362
+6.17%
$ 1.61 million $ 36
Dec 10, 2024 $ 0.0000342
-4.01%
$ 1.52 million $ 9,498
Dec 9, 2024 $ 0.000045
-5.76%
$ 2 million $ 234
Dec 8, 2024 $ 0.0000474
-3.55%
$ 2.11 million $ 1,589
Dec 7, 2024 $ 0.0000493
+0.98%
$ 2.19 million $ 103
Dec 6, 2024 $ 0.0000489
-7.76%
$ 2.17 million $ 8,819
Dec 5, 2024 $ 0.000055
-7.73%
$ 2.44 million $ 4,561
Dec 4, 2024 $ 0.0000552
+0.00%
$ -- $ 15,074
Dec 3, 2024 $ 0.0000553
+23.38%
$ 2.36 million $ 15,095
Dec 2, 2024 $ 0.0000449
+20.02%
$ 1.99 million $ 12,422
Dec 1, 2024 $ 0.0000375
-0.89%
$ 1.66 million $ 743
Nov 30, 2024 $ 0.0000377
+3.16%
$ 1.67 million $ 786
Nov 29, 2024 $ 0.0000366
+1.56%
$ 1.63 million $ 1,542
Nov 28, 2024 $ 0.0000361
+7.22%
$ 1.61 million $ 4,169
Nov 27, 2024 $ 0.0000338
+8.15%
$ 1.5 million $ 384
Nov 26, 2024 $ 0.0000312
-4.36%
$ 1.39 million $ 1,237
Nov 25, 2024 $ 0.0000328
+0.06%
$ 1.46 million $ 1,773
Nov 24, 2024 $ 0.0000329
-0.38%
$ 1.46 million $ 177
Nov 23, 2024 $ 0.0000329
+5.44%
$ 1.46 million $ 1,129
Nov 22, 2024 $ 0.0000314
-0.69%
$ 1.4 million $ 1,375
Nov 21, 2024 $ 0.0000317
+10.00%
$ 1.41 million $ 194
Nov 20, 2024 $ 0.0000287
+6.82%
$ 1.28 million $ 2,471
Nov 19, 2024 $ 0.0000272
-1.78%
$ 1.21 million $ 411
Nov 18, 2024 $ 0.0000279
+5.31%
$ 1.24 million $ 324
Nov 17, 2024 $ 0.0000264
+1.16%
$ 1.17 million $ 1,258
Nov 16, 2024 $ 0.0000258
+3.00%
$ 1.14 million $ 497
Nov 15, 2024 $ 0.0000234
+0.40%
$ 1.04 million $ 2,399
Nov 14, 2024 $ 0.0000233
-2.77%
$ 1.03 million $ 380
Nov 13, 2024 $ 0.0000239
+0.53%
$ 1.06 million $ 596
Nov 12, 2024 $ 0.0000239
+2.90%
$ 1.06 million $ 1,931
Nov 11, 2024 $ 0.0000232
+5.19%
$ 1.03 million $ 506
Nov 10, 2024 $ 0.0000217
+7.22%
$ 964,697 $ 1,465
Nov 9, 2024 $ 0.0000203
+16.86%
$ 901,934 $ 4,893
Nov 8, 2024 $ 0.0000173
+7.51%
$ 770,496 $ 1,416
Nov 7, 2024 $ 0.000016
+7.83%
$ 713,169 $ 235
Nov 6, 2024 $ 0.0000149
+16.34%
$ 662,041 $ 504
Nov 5, 2024 $ 0.0000128
+0.79%
$ 569,203 $ 545
Nov 2, 2024 $ 0.0000129
-0.05%
$ -- $ 0
Nov 1, 2024 $ 0.0000129
+0.42%
$ 574,466 $ 76
Oct 31, 2024 $ 0.0000129
-4.42%
$ 572,256 $ 199
Oct 30, 2024 $ 0.0000135
+0.81%
$ 598,496 $ 16
Oct 29, 2024 $ 0.0000134
+0.90%
$ 593,657 $ 64
Oct 28, 2024 $ 0.000013
+2.38%
$ 575,988 $ 8
Oct 27, 2024 $ 0.0000127
+1.53%
$ 562,656 $ 68
Oct 26, 2024 $ 0.0000125
+2.36%
$ 554,018 $ 123
Oct 25, 2024 $ 0.0000121
-4.27%
$ 537,272 $ 34
Oct 24, 2024 $ 0.0000126
+2.54%
$ 561,332 $ 426
Oct 23, 2024 $ 0.0000123
+2.27%
$ 547,635 $ 1,106
Oct 22, 2024 $ 0.000012
-1.64%
$ 534,999 $ 13