Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KILLER WHALE Historical Data

KLW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.000037
+2.47%
$-- $36
Dec 11, 2024 $0.0000362
+6.17%
$1.61 million $36
Dec 10, 2024 $0.0000342
-4.01%
$1.52 million $9,498
Dec 9, 2024 $0.000045
-5.76%
$2 million $234
Dec 8, 2024 $0.0000474
-3.55%
$2.11 million $1,589
Dec 7, 2024 $0.0000493
+0.98%
$2.19 million $103
Dec 6, 2024 $0.0000489
-7.76%
$2.17 million $8,819
Dec 5, 2024 $0.000055
-7.73%
$2.44 million $4,561
Dec 4, 2024 $0.0000552
+0.00%
$-- $15,074
Dec 3, 2024 $0.0000553
+23.38%
$2.36 million $15,095
Dec 2, 2024 $0.0000449
+20.02%
$1.99 million $12,422
Dec 1, 2024 $0.0000375
-0.89%
$1.66 million $743
Nov 30, 2024 $0.0000377
+3.16%
$1.67 million $786
Nov 29, 2024 $0.0000366
+1.56%
$1.63 million $1,542
Nov 28, 2024 $0.0000361
+7.22%
$1.61 million $4,169
Nov 27, 2024 $0.0000338
+8.15%
$1.5 million $384
Nov 26, 2024 $0.0000312
-4.36%
$1.39 million $1,237
Nov 25, 2024 $0.0000328
+0.06%
$1.46 million $1,773
Nov 24, 2024 $0.0000329
-0.38%
$1.46 million $177
Nov 23, 2024 $0.0000329
+5.44%
$1.46 million $1,129
Nov 22, 2024 $0.0000314
-0.69%
$1.4 million $1,375
Nov 21, 2024 $0.0000317
+10.00%
$1.41 million $194
Nov 20, 2024 $0.0000287
+6.82%
$1.28 million $2,471
Nov 19, 2024 $0.0000272
-1.78%
$1.21 million $411
Nov 18, 2024 $0.0000279
+5.31%
$1.24 million $324
Nov 17, 2024 $0.0000264
+1.16%
$1.17 million $1,258
Nov 16, 2024 $0.0000258
+3.00%
$1.14 million $497
Nov 15, 2024 $0.0000234
+0.40%
$1.04 million $2,399
Nov 14, 2024 $0.0000233
-2.77%
$1.03 million $380
Nov 13, 2024 $0.0000239
+0.53%
$1.06 million $596
Nov 12, 2024 $0.0000239
+2.90%
$1.06 million $1,931
Nov 11, 2024 $0.0000232
+5.19%
$1.03 million $506
Nov 10, 2024 $0.0000217
+7.22%
$964,697 $1,465
Nov 9, 2024 $0.0000203
+16.86%
$901,934 $4,893
Nov 8, 2024 $0.0000173
+7.51%
$770,496 $1,416
Nov 7, 2024 $0.000016
+7.83%
$713,169 $235
Nov 6, 2024 $0.0000149
+16.34%
$662,041 $504
Nov 5, 2024 $0.0000128
+0.79%
$569,203 $545
Nov 2, 2024 $0.0000129
-0.05%
$-- $0
Nov 1, 2024 $0.0000129
+0.42%
$574,466 $76
Oct 31, 2024 $0.0000129
-4.42%
$572,256 $199
Oct 30, 2024 $0.0000135
+0.81%
$598,496 $16
Oct 29, 2024 $0.0000134
+0.90%
$593,657 $64
Oct 28, 2024 $0.000013
+2.38%
$575,988 $8
Oct 27, 2024 $0.0000127
+1.53%
$562,656 $68
Oct 26, 2024 $0.0000125
+2.36%
$554,018 $123
Oct 25, 2024 $0.0000121
-4.27%
$537,272 $34
Oct 24, 2024 $0.0000126
+2.54%
$561,332 $426
Oct 23, 2024 $0.0000123
+2.27%
$547,635 $1,106
Oct 22, 2024 $0.000012
-1.64%
$534,999 $13