GLOBAL THE WELL PARK COMPANY Historical Data

GTWP
Download
Date Close Price change Market cap Trading volume
Today $0.141
+0.00%
$42.29 million $70,902
Yesterday $0.141
-0.01%
$42.28 million $39,810
Sep 12, 2026 $0.141
+0.00%
$42.29 million $34,373
Sep 11, 2026 $0.141
+0.03%
$42.29 million $113,169
Sep 10, 2026 $0.141
-0.03%
$42.28 million $75,486
Sep 9, 2026 $0.141
+0.03%
$42.29 million $69,981
Sep 8, 2026 $0.141
-0.02%
$42.28 million $79,621
Sep 7, 2026 $0.141
+0.02%
$42.29 million $55,348
Sep 6, 2026 $0.141
+0.00%
$42.28 million $44,414
Sep 5, 2026 $0.141
+0.00%
$42.28 million $36,509
Sep 4, 2026 $0.141
-0.03%
$42.28 million $88,664
Sep 3, 2026 $0.141
+0.00%
$42.29 million $96,676
Sep 2, 2026 $0.141
-0.02%
$42.29 million $60,844
Sep 1, 2026 $0.141
+0.02%
$42.29 million $66,934
Aug 31, 2026 $0.141
+0.00%
$42.29 million $79,533
Aug 30, 2026 $0.141
-0.04%
$42.28 million $38,747
Aug 29, 2026 $0.141
+0.01%
$42.29 million $29,726
Aug 28, 2026 $0.141
-0.02%
$42.29 million $92,201
Aug 27, 2026 $0.141
-0.02%
$42.3 million $83,381
Aug 26, 2026 $0.141
-0.02%
$42.31 million $66,132
Aug 25, 2026 $0.141
+0.03%
$42.3 million $104,988
Aug 24, 2026 $0.141
-0.04%
$42.29 million $124,927
Aug 23, 2026 $0.141
+0.04%
$42.3 million $73,024
Aug 22, 2026 $0.141
+0.00%
$42.29 million $92,233
Aug 21, 2026 $0.141
-0.06%
$42.29 million $187,189
Aug 20, 2026 $0.141
+0.05%
$42.31 million $140,405
Aug 19, 2026 $0.141
-0.08%
$42.29 million $123,528
Aug 18, 2026 $0.141
-0.03%
$42.33 million $37,503
Aug 17, 2026 $0.141
+0.12%
$42.34 million $43,955
Aug 16, 2026 $0.141
-0.08%
$42.29 million $14,040
Aug 15, 2026 $0.141
+0.10%
$42.33 million $14,959
Aug 14, 2026 $0.141
-0.02%
$42.28 million $38,645
Aug 13, 2026 $0.141
+0.00%
$42.29 million $36,686
Aug 12, 2026 $0.141
+0.05%
$42.35 million $42,072
Aug 11, 2026 $0.141
-0.02%
$42.34 million $39,720
Aug 10, 2026 $0.141
+0.05%
$42.35 million $43,488
Aug 9, 2026 $0.141
+0.05%
$42.33 million $20,637
Aug 8, 2026 $0.141
-0.06%
$42.31 million $15,565
Aug 7, 2026 $0.141
+0.12%
$42.33 million $39,932
Aug 6, 2026 $0.141
-0.03%
$42.29 million $33,519
Aug 5, 2026 $0.141
-0.07%
$42.3 million $48,217
Aug 4, 2026 $0.141
+0.04%
$42.33 million $42,266
Aug 3, 2026 $0.141
+0.03%
$42.31 million $45,932
Aug 2, 2026 $0.141
+0.02%
$42.36 million $25,263
Aug 1, 2026 $0.141
+0.07%
$42.35 million $22,721
Jul 31, 2026 $0.141
+0.04%
$42.32 million $60,121
Jul 30, 2026 $0.141
-0.10%
$42.31 million $48,422
Jul 29, 2026 $0.141
-0.03%
$42.35 million $58,100
Jul 28, 2026 $0.141
+0.02%
$42.36 million $52,939
Jul 27, 2026 $0.141
+0.11%
$42.36 million $59,193
Download