GLOBAL THE WELL PARK COMPANY Historical Data

GTWP
Download
Date Close Price change Market cap Trading volume
Today $0.141
+0.00%
$42.3 million $87,323
Yesterday $0.141
+0.00%
$42.29 million $92,233
Aug 21, 2026 $0.141
-0.06%
$42.29 million $187,189
Aug 20, 2026 $0.141
+0.05%
$42.31 million $140,405
Aug 19, 2026 $0.141
-0.08%
$42.29 million $123,528
Aug 18, 2026 $0.141
-0.03%
$42.33 million $37,503
Aug 17, 2026 $0.141
+0.12%
$42.34 million $43,955
Aug 16, 2026 $0.141
-0.08%
$42.29 million $14,040
Aug 15, 2026 $0.141
+0.10%
$42.33 million $14,959
Aug 14, 2026 $0.141
-0.02%
$42.28 million $38,645
Aug 13, 2026 $0.141
+0.00%
$42.29 million $36,686
Aug 12, 2026 $0.141
+0.05%
$42.35 million $42,072
Aug 11, 2026 $0.141
-0.02%
$42.34 million $39,720
Aug 10, 2026 $0.141
+0.05%
$42.35 million $43,488
Aug 9, 2026 $0.141
+0.05%
$42.33 million $20,637
Aug 8, 2026 $0.141
-0.06%
$42.31 million $15,565
Aug 7, 2026 $0.141
+0.12%
$42.33 million $39,932
Aug 6, 2026 $0.141
-0.03%
$42.29 million $33,519
Aug 5, 2026 $0.141
-0.07%
$42.3 million $48,217
Aug 4, 2026 $0.141
+0.04%
$42.33 million $42,266
Aug 3, 2026 $0.141
+0.03%
$42.31 million $45,932
Aug 2, 2026 $0.141
+0.02%
$42.36 million $25,263
Aug 1, 2026 $0.141
+0.07%
$42.35 million $22,721
Jul 31, 2026 $0.141
+0.04%
$42.32 million $60,121
Jul 30, 2026 $0.141
-0.10%
$42.31 million $48,422
Jul 29, 2026 $0.141
-0.03%
$42.35 million $58,100
Jul 28, 2026 $0.141
+0.02%
$42.36 million $52,939
Jul 27, 2026 $0.141
+0.11%
$42.36 million $59,193
Jul 26, 2026 $0.141
-0.02%
$42.31 million $27,923
Jul 25, 2026 $0.141
+0.01%
$42.35 million $26,369
Jul 24, 2026 $0.141
+0.03%
$42.34 million $60,921
Jul 23, 2026 $0.141
+0.08%
$42.33 million $52,771
Jul 22, 2026 $0.141
-0.10%
$42.3 million $60,868
Jul 21, 2026 $0.141
-0.01%
$42.32 million $65,637
Jul 20, 2026 $0.141
+0.03%
$42.33 million $63,593
Jul 19, 2026 $0.141
+0.03%
$42.32 million $32,578
Jul 18, 2026 $0.141
-0.06%
$42.3 million $21,813
Jul 17, 2026 $0.141
+0.06%
$42.33 million $55,401
Jul 16, 2026 $0.141
+0.03%
$42.3 million $56,853
Jul 15, 2026 $0.141
-0.10%
$42.29 million $55,708
Jul 14, 2026 $0.141
-0.17%
$42.29 million $70,258
Jul 13, 2026 $0.141
+0.44%
$42.24 million $68,913
Jul 12, 2026 $0.141
+0.19%
$42.26 million $36,525
Jul 11, 2026 $0.14
+0.19%
$42.14 million $32,949
Jul 10, 2026 $0.141
+0.07%
$42.15 million $57,618
Jul 9, 2026 $0.14
-0.51%
$42.13 million $64,517
Jul 8, 2026 $0.14
-0.37%
$42.06 million $68,407
Jul 7, 2026 $0.141
+0.39%
$42.32 million $62,032
Jul 6, 2026 $0.141
-0.17%
$42.24 million $118,839
Jul 5, 2026 $0.14
-0.29%
$42.13 million $44,702
Download