GLOBAL THE WELL PARK COMPANY Historical Data

GTWP
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
+0.00%
$ 42.24 million $ 86,492
Yesterday $ 0.141
+0.16%
$ 42.19 million $ 83,100
Jun 29, 2026 $ 0.14
-0.01%
$ 42.12 million $ 69,709
Jun 28, 2026 $ 0.141
+0.14%
$ 42.27 million $ 29,759
Jun 27, 2026 $ 0.14
-0.57%
$ 42.13 million $ 30,392
Jun 26, 2026 $ 0.141
+0.21%
$ 42.37 million $ 90,487
Jun 25, 2026 $ 0.141
+0.08%
$ 42.25 million $ 93,827
Jun 24, 2026 $ 0.141
-0.09%
$ 42.33 million $ 90,709
Jun 23, 2026 $ 0.141
+0.47%
$ 42.28 million $ 61,629
Jun 22, 2026 $ 0.14
-0.10%
$ 42.08 million $ 81,376
Jun 21, 2026 $ 0.14
-0.56%
$ 42.11 million $ 52,138
Jun 20, 2026 $ 0.141
+0.10%
$ 42.2 million $ 42,911
Jun 19, 2026 $ 0.141
+0.58%
$ 42.32 million $ 45,260
Jun 18, 2026 $ 0.141
+0.32%
$ 42.24 million $ 72,155
Jun 17, 2026 $ 0.141
+0.44%
$ 42.31 million $ 68,666
Jun 16, 2026 $ 0.141
-0.17%
$ 42.25 million $ 61,703
Jun 15, 2026 $ 0.141
+0.35%
$ 42.21 million $ 87,606
Jun 14, 2026 $ 0.141
+0.06%
$ 42.28 million $ 49,570
Jun 13, 2026 $ 0.14
-0.37%
$ 42.14 million $ 35,231
Jun 12, 2026 $ 0.141
-0.14%
$ 42.3 million $ 56,816
Jun 11, 2026 $ 0.141
-0.12%
$ 42.25 million $ 68,613
Jun 10, 2026 $ 0.141
+0.13%
$ 42.26 million $ 61,117
Jun 9, 2026 $ 0.14
-0.20%
$ 42.09 million $ 124,247
Jun 8, 2026 $ 0.14
-0.21%
$ 42.11 million $ 82,756
Jun 7, 2026 $ 0.14
-0.52%
$ 42.09 million $ 83,539
Jun 6, 2026 $ 0.14
+0.00%
$ 42.08 million $ 75,912
Jun 5, 2026 $ 0.141
+0.19%
$ 42.31 million $ 204,369
Jun 4, 2026 $ 0.14
-0.36%
$ 42.14 million $ 145,316
Jun 3, 2026 $ 0.141
+0.51%
$ 42.36 million $ 117,394
Jun 2, 2026 $ 0.141
+0.01%
$ 42.16 million $ 133,020
Jun 1, 2026 $ 0.141
+0.01%
$ 42.16 million $ 89,468
May 31, 2026 $ 0.141
+0.20%
$ 42.27 million $ 33,765
May 30, 2026 $ 0.141
+0.10%
$ 42.19 million $ 36,172
May 29, 2026 $ 0.141
+0.02%
$ 42.3 million $ 69,977
May 28, 2026 $ 0.141
-0.16%
$ 42.16 million $ 87,228
May 27, 2026 $ 0.141
-0.23%
$ 42.26 million $ 70,917
May 26, 2026 $ 0.141
+0.17%
$ 42.36 million $ 77,868
May 25, 2026 $ 0.141
+0.19%
$ 42.29 million $ 40,554
May 24, 2026 $ 0.141
-0.04%
$ 42.22 million $ 40,518
May 23, 2026 $ 0.141
-0.17%
$ 42.2 million $ 68,113
May 22, 2026 $ 0.141
-0.16%
$ 42.21 million $ 64,635
May 21, 2026 $ 0.141
+0.08%
$ 42.21 million $ 63,919
May 20, 2026 $ 0.141
+0.24%
$ 42.26 million $ 57,781
May 19, 2026 $ 0.141
+0.16%
$ 42.19 million $ 62,474
May 18, 2026 $ 0.141
+0.45%
$ 42.27 million $ 98,880
May 17, 2026 $ 0.141
+0.14%
$ 42.29 million $ 40,846
May 16, 2026 $ 0.141
-0.01%
$ 42.29 million $ 51,375
May 15, 2026 $ 0.141
+0.08%
$ 42.18 million $ 82,358
May 14, 2026 $ 0.14
-0.45%
$ 42.04 million $ 87,596
May 13, 2026 $ 0.141
+0.11%
$ 42.21 million $ 69,967
Download