GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.141
-0.07%
$42.25 million $38,357
Jul 3, 2026 $0.141
+0.44%
$42.29 million $53,055
Jul 2, 2026 $0.14
-0.10%
$42.1 million $93,681
Jul 1, 2026 $0.14
-0.55%
$42.14 million $79,619
Jun 30, 2026 $0.141
+0.16%
$42.19 million $83,100
Jun 29, 2026 $0.14
-0.01%
$42.12 million $69,709
Jun 28, 2026 $0.141
+0.14%
$42.27 million $29,759
Jun 27, 2026 $0.14
-0.57%
$42.13 million $30,392
Jun 26, 2026 $0.141
+0.21%
$42.37 million $90,487
Jun 25, 2026 $0.141
+0.08%
$42.25 million $93,827
Jun 24, 2026 $0.141
-0.09%
$42.33 million $90,709
Jun 23, 2026 $0.141
+0.47%
$42.28 million $61,629
Jun 22, 2026 $0.14
-0.10%
$42.08 million $81,376
Jun 21, 2026 $0.14
-0.56%
$42.11 million $52,138
Jun 20, 2026 $0.141
+0.10%
$42.2 million $42,911
Jun 19, 2026 $0.141
+0.58%
$42.32 million $45,260
Jun 18, 2026 $0.141
+0.32%
$42.24 million $72,155
Jun 17, 2026 $0.141
+0.44%
$42.31 million $68,666
Jun 16, 2026 $0.141
-0.17%
$42.25 million $61,703
Jun 15, 2026 $0.141
+0.35%
$42.21 million $87,606
Jun 14, 2026 $0.141
+0.06%
$42.28 million $49,570
Jun 13, 2026 $0.14
-0.37%
$42.14 million $35,231
Jun 12, 2026 $0.141
-0.14%
$42.3 million $56,816
Jun 11, 2026 $0.141
-0.12%
$42.25 million $68,613
Jun 10, 2026 $0.141
+0.13%
$42.26 million $61,117
Jun 9, 2026 $0.14
-0.20%
$42.09 million $124,247
Jun 8, 2026 $0.14
-0.21%
$42.11 million $82,756
Jun 7, 2026 $0.14
-0.52%
$42.09 million $83,539
Jun 6, 2026 $0.14
+0.00%
$42.08 million $75,912
Jun 5, 2026 $0.141
+0.19%
$42.31 million $204,369
Jun 4, 2026 $0.14
-0.36%
$42.14 million $145,316
Jun 3, 2026 $0.141
+0.51%
$42.36 million $117,394
Jun 2, 2026 $0.141
+0.01%
$42.16 million $133,020
Jun 1, 2026 $0.141
+0.01%
$42.16 million $89,468
May 31, 2026 $0.141
+0.20%
$42.27 million $33,765
May 30, 2026 $0.141
+0.10%
$42.19 million $36,172
May 29, 2026 $0.141
+0.02%
$42.3 million $69,977
May 28, 2026 $0.141
-0.16%
$42.16 million $87,228
May 27, 2026 $0.141
-0.23%
$42.26 million $70,917
May 26, 2026 $0.141
+0.17%
$42.36 million $77,868
May 25, 2026 $0.141
+0.19%
$42.29 million $40,554
May 24, 2026 $0.141
-0.04%
$42.22 million $40,518
May 23, 2026 $0.141
-0.17%
$42.2 million $68,113
May 22, 2026 $0.141
-0.16%
$42.21 million $64,635
May 21, 2026 $0.141
+0.08%
$42.21 million $63,919
May 20, 2026 $0.141
+0.24%
$42.26 million $57,781
May 19, 2026 $0.141
+0.16%
$42.19 million $62,474
May 18, 2026 $0.141
+0.45%
$42.27 million $98,880
May 17, 2026 $0.141
+0.14%
$42.29 million $40,846
May 16, 2026 $0.141
-0.01%
$42.29 million $51,375