GLOBAL THE WELL PARK COMPANY Historical Data

GTWP
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
+0.00%
$ 42.22 million $ 31,288
Yesterday $ 0.141
+0.10%
$ 42.19 million $ 36,172
May 29, 2026 $ 0.141
+0.02%
$ 42.3 million $ 69,977
May 28, 2026 $ 0.141
-0.16%
$ 42.16 million $ 87,228
May 27, 2026 $ 0.141
-0.23%
$ 42.26 million $ 70,917
May 26, 2026 $ 0.141
+0.17%
$ 42.36 million $ 77,868
May 25, 2026 $ 0.141
+0.19%
$ 42.29 million $ 40,554
May 24, 2026 $ 0.141
-0.04%
$ 42.22 million $ 40,518
May 23, 2026 $ 0.141
-0.17%
$ 42.2 million $ 68,113
May 22, 2026 $ 0.141
-0.16%
$ 42.21 million $ 64,635
May 21, 2026 $ 0.141
+0.08%
$ 42.21 million $ 63,919
May 20, 2026 $ 0.141
+0.24%
$ 42.26 million $ 57,781
May 19, 2026 $ 0.141
+0.16%
$ 42.19 million $ 62,474
May 18, 2026 $ 0.141
+0.45%
$ 42.27 million $ 98,880
May 17, 2026 $ 0.141
+0.14%
$ 42.29 million $ 40,846
May 16, 2026 $ 0.141
-0.01%
$ 42.29 million $ 51,375
May 15, 2026 $ 0.141
+0.08%
$ 42.18 million $ 82,358
May 14, 2026 $ 0.14
-0.45%
$ 42.04 million $ 87,596
May 13, 2026 $ 0.141
+0.11%
$ 42.21 million $ 69,967
May 12, 2026 $ 0.141
+0.58%
$ 42.28 million $ 80,329
May 11, 2026 $ 0.141
+0.30%
$ 42.18 million $ 67,872
May 10, 2026 $ 0.141
+0.57%
$ 42.28 million $ 53,994
May 9, 2026 $ 0.141
-0.12%
$ 42.24 million $ 33,369
May 8, 2026 $ 0.14
-0.40%
$ 42.1 million $ 67,316
May 7, 2026 $ 0.141
+0.29%
$ 42.2 million $ 67,226
May 6, 2026 $ 0.141
+0.37%
$ 42.22 million $ 80,681
May 5, 2026 $ 0.14
-0.66%
$ 42.05 million $ 70,227
May 4, 2026 $ 0.14
-0.42%
$ 42.05 million $ 99,671
May 3, 2026 $ 0.14
-0.23%
$ 42.07 million $ 27,349
May 2, 2026 $ 0.141
+0.31%
$ 42.17 million $ 20,169
May 1, 2026 $ 0.14
-0.38%
$ 42.03 million $ 65,579
Apr 30, 2026 $ 0.14
+0.10%
$ 42.14 million $ 43,702
Apr 29, 2026 $ 0.141
+0.19%
$ 42.33 million $ 65,148
Apr 28, 2026 $ 0.141
+0.18%
$ 42.26 million $ 45,602
Apr 27, 2026 $ 0.14
-0.61%
$ 42.03 million $ 59,875
Apr 26, 2026 $ 0.141
-0.05%
$ 42.28 million $ 28,772
Apr 25, 2026 $ 0.14
-0.14%
$ 42.06 million $ 19,019
Apr 24, 2026 $ 0.141
-0.27%
$ 42.17 million $ 47,035
Apr 23, 2026 $ 0.14
+0.09%
$ 42.09 million $ 70,017
Apr 22, 2026 $ 0.141
+0.16%
$ 42.21 million $ 76,570
Apr 21, 2026 $ 0.141
-0.32%
$ 42.15 million $ 53,555
Apr 20, 2026 $ 0.14
-0.47%
$ 42.07 million $ 61,686
Apr 19, 2026 $ 0.141
+0.16%
$ 42.21 million $ 44,262
Apr 18, 2026 $ 0.141
+0.36%
$ 42.18 million $ 36,094
Apr 17, 2026 $ 0.14
-0.06%
$ 42.14 million $ 103,909
Apr 16, 2026 $ 0.14
-0.23%
$ 42.09 million $ 65,184
Apr 15, 2026 $ 0.141
+0.38%
$ 42.18 million $ 54,987
Apr 14, 2026 $ 0.141
+0.61%
$ 42.27 million $ 91,388
Apr 13, 2026 $ 0.141
+0.62%
$ 42.3 million $ 7,898
Apr 12, 2026 $ 0.141
+0.19%
$ 42.16 million $ 4,423
Download