GLOBAL THE WELL PARK COMPANY Historical Data

GTWP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.141
+0.00%
$ 42.3 million $ 30,437
Today, at 7 PM $ 0.141
-0.08%
$ 42.3 million $ 30,220
Today, at 6 PM $ 0.141
+0.56%
$ 42.34 million $ 29,931
Today, at 5 PM $ 0.141
-0.19%
$ 42.18 million $ 29,609
Today, at 4 PM $ 0.141
-0.18%
$ 42.27 million $ 29,661
Today, at 3 PM $ 0.141
+0.65%
$ 42.36 million $ 28,464
Today, at 2 PM $ 0.14
-0.17%
$ 42.09 million $ 29,146
Today, at 1 PM $ 0.141
-0.26%
$ 42.16 million $ 31,431
Today, at 12 PM $ 0.14
-0.05%
$ 42.1 million $ 31,938
Today, at 11 AM $ 0.14
-0.43%
$ 42.12 million $ 31,596
Today, at 10 AM $ 0.141
+0.51%
$ 42.31 million $ 31,897
Today, at 9 AM $ 0.141
-0.07%
$ 42.15 million $ 31,557
Today, at 8 AM $ 0.141
-0.01%
$ 42.18 million $ 31,389
Today, at 7 AM $ 0.141
+0.41%
$ 42.3 million $ 30,007
Today, at 6 AM $ 0.14
-0.36%
$ 42.12 million $ 29,198
Today, at 5 AM $ 0.141
-0.34%
$ 42.23 million $ 30,217
Today, at 4 AM $ 0.141
+0.68%
$ 42.38 million $ 32,011
Today, at 3 AM $ 0.14
-0.17%
$ 42.09 million $ 35,771
Today, at 2 AM $ 0.14
-0.59%
$ 42.13 million $ 36,913
Today, at 1 AM $ 0.141
+0.61%
$ 42.38 million $ 37,309
Today, at 12 AM $ 0.141
-0.05%
$ 42.17 million $ 35,666
Yesterday, at 11 PM $ 0.141
-0.05%
$ 42.19 million $ 36,172
Yesterday, at 10 PM $ 0.141
-0.20%
$ 42.22 million $ 36,610
Yesterday, at 9 PM $ 0.141
-0.02%
$ 42.34 million $ 37,590
Yesterday, at 8 PM $ 0.14
-0.53%
$ 42.15 million $ 37,793
Yesterday, at 7 PM $ 0.14
+0.09%
$ 42.13 million $ 38,954
Yesterday, at 6 PM $ 0.14
-0.49%
$ 42.09 million $ 39,850
Yesterday, at 5 PM $ 0.141
+0.18%
$ 42.27 million $ 43,807
Yesterday, at 4 PM $ 0.141
+0.39%
$ 42.34 million $ 50,812
Yesterday, at 3 PM $ 0.141
+0.21%
$ 42.19 million $ 55,208
Yesterday, at 2 PM $ 0.141
-0.01%
$ 42.36 million $ 62,788
Yesterday, at 1 PM $ 0.141
+0.58%
$ 42.37 million $ 62,996
Yesterday, at 12 PM $ 0.14
-0.64%
$ 42.09 million $ 66,597
Yesterday, at 11 AM $ 0.141
+0.64%
$ 42.36 million $ 66,161
Yesterday, at 10 AM $ 0.141
+0.61%
$ 42.37 million $ 67,938
Yesterday, at 9 AM $ 0.141
+0.38%
$ 42.31 million $ 68,463
Yesterday, at 8 AM $ 0.141
-0.05%
$ 42.22 million $ 68,465
Yesterday, at 7 AM $ 0.141
-0.04%
$ 42.2 million $ 71,729
Yesterday, at 6 AM $ 0.141
+0.08%
$ 42.21 million $ 72,745
Yesterday, at 5 AM $ 0.141
-0.44%
$ 42.15 million $ 74,813
Yesterday, at 4 AM $ 0.14
-0.35%
$ 42.15 million $ 74,895
Yesterday, at 3 AM $ 0.141
-0.19%
$ 42.26 million $ 72,456
Yesterday, at 2 AM $ 0.141
+0.19%
$ 42.21 million $ 71,077
Yesterday, at 1 AM $ 0.141
-0.11%
$ 42.23 million $ 75,584
Yesterday, at 12 AM $ 0.141
+0.15%
$ 42.21 million $ 71,600
May 29, 11 PM $ 0.141
+0.26%
$ 42.3 million $ 69,977
May 29, 10 PM $ 0.141
+0.28%
$ 42.36 million $ 71,819
May 29, 9 PM $ 0.141
-0.19%
$ 42.24 million $ 72,516
May 29, 8 PM $ 0.141
+0.09%
$ 42.28 million $ 73,334
May 29, 7 PM $ 0.14
-0.08%
$ 42.12 million $ 73,693
Download