GLOBAL THE WELL PARK COMPANY Historical Data

GTWP
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.141
+0.00%
$ 42.3 million $ 30,437
7:59 PM $ 0.141
+0.00%
$ 42.3 million $ 30,220
7:54 PM $ 0.141
+0.00%
$ 42.15 million $ 30,269
7:49 PM $ 0.141
+0.00%
$ 42.21 million $ 30,269
7:44 PM $ 0.141
+0.00%
$ 42.34 million $ 30,205
7:39 PM $ 0.141
+0.00%
$ 42.3 million $ 30,205
7:34 PM $ 0.141
+0.00%
$ 42.31 million $ 30,113
7:29 PM $ 0.141
+0.00%
$ 42.33 million $ 30,069
7:24 PM $ 0.141
+0.00%
$ 42.33 million $ 29,825
7:19 PM $ 0.14
+0.00%
$ 42.13 million $ 29,754
7:14 PM $ 0.14
+0.00%
$ 42.09 million $ 29,754
7:09 PM $ 0.141
+0.00%
$ 42.27 million $ 29,754
7:04 PM $ 0.141
+0.00%
$ 42.34 million $ 29,754
6:59 PM $ 0.141
+0.00%
$ 42.34 million $ 29,931
6:54 PM $ 0.14
+0.00%
$ 42.13 million $ 29,931
6:49 PM $ 0.141
+0.00%
$ 42.19 million $ 29,931
6:44 PM $ 0.141
+0.00%
$ 42.28 million $ 29,931
6:39 PM $ 0.141
+0.00%
$ 42.37 million $ 29,931
6:34 PM $ 0.141
+0.00%
$ 42.36 million $ 29,648
6:29 PM $ 0.141
+0.00%
$ 42.36 million $ 29,648
6:24 PM $ 0.141
+0.00%
$ 42.28 million $ 29,648
6:14 PM $ 0.141
+0.00%
$ 42.33 million $ 29,499
6:09 PM $ 0.141
+0.00%
$ 42.3 million $ 29,609
6:04 PM $ 0.14
+0.00%
$ 42.1 million $ 29,609
5:59 PM $ 0.141
+0.00%
$ 42.18 million $ 29,609
5:54 PM $ 0.141
+0.00%
$ 42.18 million $ 29,483
5:49 PM $ 0.141
+0.00%
$ 42.35 million $ 29,483
5:44 PM $ 0.141
+0.00%
$ 42.3 million $ 29,483
5:39 PM $ 0.141
+0.00%
$ 42.18 million $ 29,483
5:34 PM $ 0.141
+0.00%
$ 42.3 million $ 29,483
5:29 PM $ 0.141
+0.00%
$ 42.3 million $ 30,000
5:24 PM $ 0.141
+0.00%
$ 42.3 million $ 29,779
5:19 PM $ 0.141
+0.00%
$ 42.3 million $ 29,602
5:14 PM $ 0.141
+0.00%
$ 42.19 million $ 29,602
5:09 PM $ 0.141
+0.00%
$ 42.37 million $ 29,712
5:04 PM $ 0.141
+0.00%
$ 42.27 million $ 29,712
4:59 PM $ 0.141
+0.00%
$ 42.27 million $ 29,661
4:54 PM $ 0.141
+0.00%
$ 42.15 million $ 29,661
4:49 PM $ 0.141
+0.00%
$ 42.19 million $ 29,661
4:44 PM $ 0.141
+0.00%
$ 42.3 million $ 29,661
4:39 PM $ 0.141
+0.00%
$ 42.34 million $ 29,730
4:34 PM $ 0.141
+0.00%
$ 42.36 million $ 29,113
4:29 PM $ 0.141
+0.00%
$ 42.36 million $ 28,972
4:24 PM $ 0.141
+0.00%
$ 42.32 million $ 28,972
4:19 PM $ 0.141
+0.00%
$ 42.32 million $ 28,847
4:14 PM $ 0.141
+0.00%
$ 42.34 million $ 29,028
4:09 PM $ 0.14
+0.00%
$ 42.12 million $ 29,028
4:04 PM $ 0.141
+0.00%
$ 42.34 million $ 28,464
3:59 PM $ 0.141
+0.00%
$ 42.36 million $ 28,464
3:54 PM $ 0.141
+0.00%
$ 42.36 million $ 28,464
Download