GLOBAL THE WELL PARK COMPANY Historical Data

GTWP
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.14
+0.00%
$ 42.05 million $ 5,040
5:06 AM $ 0.14
+0.00%
$ 42.05 million $ 5,040
5:01 AM $ 0.141
+0.00%
$ 42.21 million $ 5,040
4:56 AM $ 0.14
+0.00%
$ 42.14 million $ 5,083
4:51 AM $ 0.14
+0.00%
$ 42.11 million $ 5,083
4:46 AM $ 0.141
+0.00%
$ 42.3 million $ 5,102
4:41 AM $ 0.14
+0.00%
$ 42.07 million $ 5,102
4:36 AM $ 0.14
+0.00%
$ 42.07 million $ 5,102
4:31 AM $ 0.141
+0.00%
$ 42.3 million $ 5,102
4:26 AM $ 0.141
+0.00%
$ 42.27 million $ 4,747
4:21 AM $ 0.141
+0.00%
$ 42.27 million $ 5,166
4:16 AM $ 0.141
+0.00%
$ 42.3 million $ 5,215
4:11 AM $ 0.14
+0.00%
$ 42.15 million $ 5,215
4:06 AM $ 0.14
+0.00%
$ 42.15 million $ 5,215
4:01 AM $ 0.141
+0.00%
$ 42.21 million $ 5,215
3:56 AM $ 0.141
+0.00%
$ 42.21 million $ 5,119
3:51 AM $ 0.141
+0.00%
$ 42.31 million $ 5,119
3:46 AM $ 0.141
+0.00%
$ 42.26 million $ 5,119
3:41 AM $ 0.141
+0.00%
$ 42.23 million $ 5,119
3:36 AM $ 0.141
+0.00%
$ 42.23 million $ 5,139
3:31 AM $ 0.14
+0.00%
$ 42.11 million $ 5,139
3:26 AM $ 0.141
+0.00%
$ 42.2 million $ 5,139
3:21 AM $ 0.141
+0.00%
$ 42.2 million $ 5,122
3:16 AM $ 0.14
+0.00%
$ 42.08 million $ 5,122
3:11 AM $ 0.14
+0.00%
$ 42.14 million $ 5,153
3:06 AM $ 0.14
+0.00%
$ 42.14 million $ 5,211
3:01 AM $ 0.14
+0.00%
$ 42.03 million $ 5,243
2:56 AM $ 0.14
+0.00%
$ 42.02 million $ 5,275
2:51 AM $ 0.141
+0.00%
$ 42.16 million $ 5,268
2:46 AM $ 0.14
+0.00%
$ 42.08 million $ 5,268
2:41 AM $ 0.141
+0.00%
$ 42.17 million $ 5,268
2:36 AM $ 0.141
+0.00%
$ 42.17 million $ 5,268
2:31 AM $ 0.141
+0.00%
$ 42.23 million $ 5,273
2:26 AM $ 0.14
+0.00%
$ 42.06 million $ 5,271
2:21 AM $ 0.14
+0.00%
$ 42.06 million $ 5,284
2:16 AM $ 0.14
+0.00%
$ 42.05 million $ 5,284
2:11 AM $ 0.14
+0.00%
$ 42.15 million $ 5,284
2:06 AM $ 0.14
+0.00%
$ 42.15 million $ 5,289
2:01 AM $ 0.141
+0.00%
$ 42.3 million $ 5,289
1:56 AM $ 0.14
+0.00%
$ 42.02 million $ 5,289
1:51 AM $ 0.14
+0.00%
$ 42.14 million $ 5,264
1:46 AM $ 0.141
+0.00%
$ 42.24 million $ 5,304
1:41 AM $ 0.14
+0.00%
$ 42.11 million $ 5,339
1:36 AM $ 0.14
+0.00%
$ 42.11 million $ 5,306
1:31 AM $ 0.14
+0.00%
$ 42.11 million $ 5,306
1:26 AM $ 0.141
+0.00%
$ 42.21 million $ 5,382
1:21 AM $ 0.141
+0.00%
$ 42.21 million $ 5,389
1:16 AM $ 0.141
+0.00%
$ 42.21 million $ 5,375
1:11 AM $ 0.141
+0.00%
$ 42.21 million $ 5,347
1:06 AM $ 0.141
+0.00%
$ 42.28 million $ 5,347
Download