Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 6 AM $0.141
+0.00%
$42.29 million $21,586
Oct 27, 5 AM $0.141
+0.00%
$42.29 million $21,545
Oct 27, 4 AM $0.141
+0.00%
$42.29 million $21,371
Oct 27, 3 AM $0.141
+0.00%
$42.29 million $21,777
Oct 27, 2 AM $0.141
+0.00%
$42.29 million $22,319
Oct 27, 1 AM $0.141
+0.00%
$42.29 million $22,692
Oct 27, 12 AM $0.141
+0.03%
$42.29 million $22,693
Oct 26, 11 PM $0.141
+0.00%
$42.28 million $22,446
Oct 26, 10 PM $0.141
-0.02%
$42.28 million $21,264
Oct 26, 9 PM $0.141
+0.00%
$42.29 million $23,816
Oct 26, 8 PM $0.141
+0.00%
$42.29 million $22,816
Oct 26, 7 PM $0.141
+0.01%
$42.29 million $22,520
Oct 26, 6 PM $0.141
+0.00%
$42.29 million $21,987
Oct 26, 5 PM $0.141
+0.00%
$42.29 million $21,845
Oct 26, 4 PM $0.141
+0.00%
$42.29 million $21,247
Oct 26, 3 PM $0.141
+0.00%
$42.29 million $20,728
Oct 26, 2 PM $0.141
+0.00%
$42.29 million $19,182
Oct 26, 1 PM $0.141
+0.00%
$42.29 million $19,009
Oct 26, 12 PM $0.141
-0.01%
$42.29 million $17,445
Oct 26, 11 AM $0.141
+0.00%
$42.29 million $16,318
Oct 26, 10 AM $0.141
+0.00%
$42.29 million $17,276
Oct 26, 9 AM $0.141
+0.00%
$42.29 million $17,081
Oct 26, 8 AM $0.141
+0.00%
$42.29 million $17,039
Oct 26, 7 AM $0.141
+0.00%
$42.29 million $15,917
Oct 26, 6 AM $0.141
+0.00%
$42.29 million $15,750
Oct 26, 5 AM $0.141
+0.00%
$42.29 million $15,764
Oct 26, 4 AM $0.141
+0.00%
$42.29 million $15,840
Oct 26, 3 AM $0.141
+0.00%
$42.29 million $15,295
Oct 26, 2 AM $0.141
+0.00%
$42.29 million $15,045
Oct 26, 1 AM $0.141
+0.00%
$42.29 million $14,905
Oct 26, 12 AM $0.141
+0.00%
$42.29 million $13,603
Oct 25, 11 PM $0.141
+0.00%
$42.29 million $13,357
Oct 25, 10 PM $0.141
+0.00%
$42.29 million $12,327
Oct 25, 9 PM $0.141
+0.00%
$42.29 million $11,914
Oct 25, 8 PM $0.141
+0.00%
$42.29 million $12,623
Oct 25, 7 PM $0.141
+0.00%
$42.29 million $13,559
Oct 25, 6 PM $0.141
+0.00%
$42.29 million $13,693
Oct 25, 5 PM $0.141
+0.00%
$42.29 million $13,751
Oct 25, 4 PM $0.141
+0.00%
$42.29 million $14,069
Oct 25, 3 PM $0.141
+0.00%
$42.29 million $15,209
Oct 25, 2 PM $0.141
+0.00%
$42.29 million $20,693
Oct 25, 1 PM $0.141
+0.00%
$42.29 million $25,910
Oct 25, 12 PM $0.141
+0.00%
$42.29 million $25,981
Oct 25, 11 AM $0.141
+0.00%
$42.29 million $26,065
Oct 25, 10 AM $0.141
+0.00%
$42.29 million $28,385
Oct 25, 9 AM $0.141
+0.00%
$42.29 million $28,130
Oct 25, 8 AM $0.141
+0.00%
$42.29 million $29,399
Oct 25, 7 AM $0.141
+0.00%
$42.29 million $29,650
Oct 25, 6 AM $0.141
+0.00%
$42.29 million $30,908
Oct 25, 5 AM $0.141
+0.00%
$42.29 million $31,900