GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.141
+0.03%
$ 42.27 million $ 76,290
May 13, 7 AM $ 0.141
+0.22%
$ 42.18 million $ 75,178
May 13, 6 AM $ 0.141
+0.37%
$ 42.21 million $ 78,746
May 13, 5 AM $ 0.141
+0.06%
$ 42.17 million $ 83,180
May 13, 4 AM $ 0.141
-0.10%
$ 42.17 million $ 79,006
May 13, 3 AM $ 0.141
+0.45%
$ 42.23 million $ 78,616
May 13, 2 AM $ 0.14
-0.30%
$ 42.08 million $ 79,430
May 13, 1 AM $ 0.141
+0.15%
$ 42.17 million $ 78,896
May 13, 12 AM $ 0.141
+0.39%
$ 42.33 million $ 80,360
May 12, 11 PM $ 0.141
+0.18%
$ 42.28 million $ 80,329
May 12, 10 PM $ 0.141
+0.05%
$ 42.25 million $ 80,357
May 12, 9 PM $ 0.14
-0.59%
$ 42.05 million $ 79,512
May 12, 8 PM $ 0.141
-0.27%
$ 42.17 million $ 79,000
May 12, 7 PM $ 0.14
-0.44%
$ 42.04 million $ 78,577
May 12, 6 PM $ 0.141
+0.04%
$ 42.22 million $ 77,256
May 12, 5 PM $ 0.141
+0.44%
$ 42.33 million $ 77,405
May 12, 4 PM $ 0.14
-0.01%
$ 42.14 million $ 77,173
May 12, 3 PM $ 0.141
+0.03%
$ 42.18 million $ 75,831
May 12, 2 PM $ 0.141
+0.01%
$ 42.32 million $ 73,787
May 12, 1 PM $ 0.141
+0.41%
$ 42.29 million $ 71,429
May 12, 12 PM $ 0.141
+0.47%
$ 42.3 million $ 71,566
May 12, 11 AM $ 0.141
-0.17%
$ 42.2 million $ 69,602
May 12, 10 AM $ 0.141
-0.06%
$ 42.23 million $ 66,934
May 12, 9 AM $ 0.141
+0.19%
$ 42.26 million $ 65,778
May 12, 8 AM $ 0.141
+0.27%
$ 42.22 million $ 64,765
May 12, 7 AM $ 0.14
-0.41%
$ 42.11 million $ 63,578
May 12, 6 AM $ 0.141
+0.02%
$ 42.32 million $ 60,511
May 12, 5 AM $ 0.141
+0.49%
$ 42.29 million $ 60,022
May 12, 4 AM $ 0.141
+0.00%
$ 42.19 million $ 61,044
May 12, 3 AM $ 0.14
-0.45%
$ 42.08 million $ 62,003
May 12, 2 AM $ 0.14
+0.09%
$ 42.08 million $ 64,977
May 12, 1 AM $ 0.141
+0.53%
$ 42.27 million $ 65,348
May 12, 12 AM $ 0.14
+0.05%
$ 42.06 million $ 62,535
May 11, 11 PM $ 0.141
-0.06%
$ 42.18 million $ 67,872
May 11, 10 PM $ 0.14
+0.16%
$ 42.11 million $ 72,909
May 11, 9 PM $ 0.14
-0.34%
$ 42.1 million $ 77,863
May 11, 8 PM $ 0.141
+0.12%
$ 42.2 million $ 79,672
May 11, 7 PM $ 0.141
+0.47%
$ 42.32 million $ 82,987
May 11, 6 PM $ 0.14
+0.03%
$ 42.15 million $ 81,715
May 11, 5 PM $ 0.141
+0.26%
$ 42.22 million $ 81,561
May 11, 4 PM $ 0.141
+0.11%
$ 42.2 million $ 87,239
May 11, 3 PM $ 0.14
-0.15%
$ 42.07 million $ 85,014
May 11, 2 PM $ 0.14
-0.19%
$ 42.13 million $ 85,842
May 11, 1 PM $ 0.141
-0.33%
$ 42.18 million $ 83,161
May 11, 12 PM $ 0.141
-0.06%
$ 42.23 million $ 79,594
May 11, 11 AM $ 0.141
+0.03%
$ 42.2 million $ 76,643
May 11, 10 AM $ 0.141
-0.22%
$ 42.16 million $ 76,885
May 11, 9 AM $ 0.141
-0.28%
$ 42.19 million $ 76,491
May 11, 8 AM $ 0.141
+0.22%
$ 42.2 million $ 75,985
May 11, 7 AM $ 0.141
-0.29%
$ 42.17 million $ 75,171