Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.141
+0.00%
$42.28 million $106,291
Sep 4, 8 AM $0.141
-0.03%
$42.28 million $102,515
Sep 4, 7 AM $0.141
+0.00%
$42.29 million $99,576
Sep 4, 6 AM $0.141
+0.00%
$42.29 million $100,032
Sep 4, 5 AM $0.141
+0.00%
$42.29 million $99,067
Sep 4, 4 AM $0.141
+0.00%
$42.29 million $99,366
Sep 4, 3 AM $0.141
+0.00%
$42.29 million $98,068
Sep 4, 2 AM $0.141
+0.00%
$42.29 million $96,465
Sep 4, 1 AM $0.141
+0.00%
$42.29 million $96,283
Sep 4, 12 AM $0.141
+0.00%
$42.29 million $97,716
Sep 3, 11 PM $0.141
+0.00%
$42.29 million $96,676
Sep 3, 10 PM $0.141
+0.00%
$42.29 million $95,204
Sep 3, 9 PM $0.141
+0.00%
$42.29 million $93,314
Sep 3, 8 PM $0.141
+0.00%
$42.29 million $88,938
Sep 3, 7 PM $0.141
+0.00%
$42.29 million $86,943
Sep 3, 6 PM $0.141
+0.00%
$42.29 million $83,114
Sep 3, 5 PM $0.141
+0.00%
$42.29 million $80,543
Sep 3, 4 PM $0.141
+0.00%
$42.29 million $78,354
Sep 3, 3 PM $0.141
+0.00%
$42.29 million $75,442
Sep 3, 2 PM $0.141
+0.00%
$42.29 million $66,259
Sep 3, 1 PM $0.141
+0.00%
$42.29 million $57,621
Sep 3, 12 PM $0.141
+0.00%
$42.29 million $57,490
Sep 3, 11 AM $0.141
+0.00%
$42.29 million $56,083
Sep 3, 10 AM $0.141
+0.00%
$42.29 million $57,070
Sep 3, 9 AM $0.141
+0.00%
$42.29 million $59,495
Sep 3, 8 AM $0.141
+0.00%
$42.29 million $61,820
Sep 3, 7 AM $0.141
+0.00%
$42.29 million $62,228
Sep 3, 6 AM $0.141
+0.00%
$42.29 million $60,884
Sep 3, 5 AM $0.141
+0.00%
$42.29 million $60,617
Sep 3, 4 AM $0.141
+0.00%
$42.29 million $59,943
Sep 3, 3 AM $0.141
+0.00%
$42.29 million $59,954
Sep 3, 2 AM $0.141
+0.00%
$42.29 million $60,506
Sep 3, 1 AM $0.141
+0.00%
$42.29 million $60,040
Sep 3, 12 AM $0.141
+0.00%
$42.29 million $59,931
Sep 2, 11 PM $0.141
+0.00%
$42.29 million $60,844
Sep 2, 10 PM $0.141
+0.00%
$42.29 million $61,481
Sep 2, 9 PM $0.141
+0.00%
$42.29 million $61,298
Sep 2, 8 PM $0.141
+0.00%
$42.29 million $62,305
Sep 2, 7 PM $0.141
+0.00%
$42.29 million $61,511
Sep 2, 6 PM $0.141
+0.00%
$42.29 million $63,268
Sep 2, 5 PM $0.141
+0.00%
$42.29 million $68,714
Sep 2, 4 PM $0.141
+0.00%
$42.29 million $71,027
Sep 2, 3 PM $0.141
+0.00%
$42.29 million $69,991
Sep 2, 2 PM $0.141
+0.00%
$42.29 million $68,876
Sep 2, 1 PM $0.141
+0.00%
$42.29 million $70,173
Sep 2, 12 PM $0.141
+0.00%
$42.29 million $69,745
Sep 2, 11 AM $0.141
+0.00%
$42.29 million $69,120
Sep 2, 10 AM $0.141
+0.00%
$42.29 million $68,027
Sep 2, 9 AM $0.141
+0.00%
$42.29 million $66,124
Sep 2, 8 AM $0.141
+0.00%
$42.29 million $64,875