Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 4 AM $0.141
+0.00%
$42.29 million $32,628
Oct 25, 3 AM $0.141
+0.00%
$42.29 million $32,987
Oct 25, 2 AM $0.141
+0.00%
$42.29 million $33,109
Oct 25, 1 AM $0.141
+0.00%
$42.29 million $32,457
Oct 25, 12 AM $0.141
+0.00%
$42.29 million $32,933
Oct 24, 11 PM $0.141
+0.00%
$42.29 million $35,381
Oct 24, 10 PM $0.141
+0.00%
$42.29 million $36,691
Oct 24, 9 PM $0.141
+0.00%
$42.29 million $38,482
Oct 24, 8 PM $0.141
+0.00%
$42.29 million $39,002
Oct 24, 7 PM $0.141
+0.00%
$42.29 million $38,817
Oct 24, 6 PM $0.141
+0.00%
$42.29 million $39,084
Oct 24, 5 PM $0.141
+0.00%
$42.29 million $37,888
Oct 24, 4 PM $0.141
+0.00%
$42.29 million $39,462
Oct 24, 3 PM $0.141
+0.00%
$42.29 million $37,787
Oct 24, 2 PM $0.141
+0.00%
$42.29 million $34,494
Oct 24, 1 PM $0.141
+0.00%
$42.29 million $32,727
Oct 24, 12 PM $0.141
+0.00%
$42.29 million $34,352
Oct 24, 11 AM $0.141
+0.00%
$42.29 million $35,693
Oct 24, 10 AM $0.141
+0.00%
$42.29 million $36,256
Oct 24, 9 AM $0.141
+0.00%
$42.29 million $37,434
Oct 24, 8 AM $0.141
+0.00%
$42.29 million $37,316
Oct 24, 7 AM $0.141
+0.00%
$42.29 million $39,221
Oct 24, 6 AM $0.141
+0.00%
$42.29 million $41,125
Oct 24, 5 AM $0.141
+0.00%
$42.29 million $40,692
Oct 24, 4 AM $0.141
+0.00%
$42.29 million $40,700
Oct 24, 3 AM $0.141
+0.00%
$42.29 million $40,739
Oct 24, 2 AM $0.141
+0.00%
$42.29 million $41,542
Oct 24, 1 AM $0.141
+0.00%
$42.29 million $42,007
Oct 24, 12 AM $0.141
+0.00%
$42.29 million $44,933
Oct 23, 11 PM $0.141
+0.00%
$42.29 million $44,687
Oct 23, 10 PM $0.141
+0.00%
$42.29 million $43,530
Oct 23, 9 PM $0.141
+0.00%
$42.29 million $40,889
Oct 23, 8 PM $0.141
+0.00%
$42.29 million $43,054
Oct 23, 7 PM $0.141
+0.00%
$42.29 million $44,170
Oct 23, 6 PM $0.141
+0.00%
$42.29 million $45,718
Oct 23, 5 PM $0.141
+0.00%
$42.29 million $46,320
Oct 23, 4 PM $0.141
+0.00%
$42.29 million $47,324
Oct 23, 3 PM $0.141
+0.00%
$42.29 million $49,006
Oct 23, 2 PM $0.141
+0.00%
$42.29 million $50,403
Oct 23, 1 PM $0.141
+0.00%
$42.29 million $50,008
Oct 23, 12 PM $0.141
+0.00%
$42.29 million $51,303
Oct 23, 11 AM $0.141
+0.00%
$42.29 million $52,782
Oct 23, 10 AM $0.141
+0.00%
$42.29 million $53,357
Oct 23, 9 AM $0.141
+0.00%
$42.29 million $54,391
Oct 23, 8 AM $0.141
+0.00%
$42.29 million $55,762
Oct 23, 7 AM $0.141
+0.00%
$42.29 million $57,206
Oct 23, 6 AM $0.141
+0.00%
$42.29 million $58,729
Oct 23, 5 AM $0.141
+0.00%
$42.29 million $60,836
Oct 23, 4 AM $0.141
+0.00%
$42.29 million $61,784
Oct 23, 3 AM $0.141
+0.00%
$42.29 million $62,809