GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.141
-0.22%
$ 42.24 million $ 74,232
May 11, 5 AM $ 0.141
+0.18%
$ 42.3 million $ 63,366
May 11, 4 AM $ 0.141
+0.14%
$ 42.2 million $ 63,226
May 11, 3 AM $ 0.14
+0.17%
$ 42.14 million $ 61,824
May 11, 2 AM $ 0.14
+0.02%
$ 42.08 million $ 59,419
May 11, 1 AM $ 0.141
-0.20%
$ 42.23 million $ 58,472
May 11, 12 AM $ 0.14
-0.01%
$ 42.05 million $ 57,145
May 10, 11 PM $ 0.141
+0.08%
$ 42.28 million $ 53,994
May 10, 10 PM $ 0.14
+0.01%
$ 42.1 million $ 50,997
May 10, 9 PM $ 0.14
-0.44%
$ 42.07 million $ 44,816
May 10, 8 PM $ 0.141
+0.44%
$ 42.22 million $ 43,017
May 10, 7 PM $ 0.141
+0.27%
$ 42.31 million $ 39,502
May 10, 6 PM $ 0.141
+0.43%
$ 42.26 million $ 38,824
May 10, 5 PM $ 0.141
+0.43%
$ 42.26 million $ 39,370
May 10, 4 PM $ 0.14
-0.58%
$ 42.03 million $ 34,070
May 10, 3 PM $ 0.141
+0.47%
$ 42.33 million $ 33,556
May 10, 2 PM $ 0.141
+0.21%
$ 42.25 million $ 31,864
May 10, 1 PM $ 0.14
+0.10%
$ 42.08 million $ 31,650
May 10, 12 PM $ 0.141
+0.34%
$ 42.19 million $ 31,517
May 10, 11 AM $ 0.141
-0.01%
$ 42.25 million $ 31,418
May 10, 10 AM $ 0.14
-0.36%
$ 42.07 million $ 31,129
May 10, 9 AM $ 0.141
+0.30%
$ 42.28 million $ 30,447
May 10, 8 AM $ 0.141
-0.12%
$ 42.16 million $ 30,126
May 10, 7 AM $ 0.14
-0.62%
$ 42.05 million $ 30,688
May 10, 6 AM $ 0.14
-0.31%
$ 42.1 million $ 30,909
May 10, 5 AM $ 0.14
-0.33%
$ 42.13 million $ 31,101
May 10, 4 AM $ 0.141
+0.36%
$ 42.23 million $ 31,467
May 10, 3 AM $ 0.141
+0.59%
$ 42.29 million $ 32,970
May 10, 2 AM $ 0.14
-0.54%
$ 42.04 million $ 32,780
May 10, 1 AM $ 0.14
-0.05%
$ 42.08 million $ 32,989
May 10, 12 AM $ 0.14
+0.06%
$ 42.07 million $ 33,759
May 9, 11 PM $ 0.141
+0.28%
$ 42.24 million $ 33,369
May 9, 10 PM $ 0.14
-0.36%
$ 42.11 million $ 33,134
May 9, 9 PM $ 0.14
-0.21%
$ 42.1 million $ 34,077
May 9, 8 PM $ 0.14
-0.49%
$ 42.07 million $ 34,906
May 9, 7 PM $ 0.141
+0.14%
$ 42.17 million $ 36,317
May 9, 6 PM $ 0.14
-0.27%
$ 42.04 million $ 37,636
May 9, 5 PM $ 0.141
+0.35%
$ 42.28 million $ 38,855
May 9, 4 PM $ 0.141
-0.09%
$ 42.19 million $ 41,576
May 9, 3 PM $ 0.141
+0.49%
$ 42.25 million $ 41,549
May 9, 2 PM $ 0.141
-0.09%
$ 42.2 million $ 43,935
May 9, 1 PM $ 0.14
+0.03%
$ 42.05 million $ 46,788
May 9, 12 PM $ 0.141
-0.03%
$ 42.31 million $ 49,815
May 9, 11 AM $ 0.141
-0.01%
$ 42.22 million $ 52,658
May 9, 10 AM $ 0.141
+0.00%
$ 42.29 million $ 54,193
May 9, 9 AM $ 0.141
+0.18%
$ 42.28 million $ 55,849
May 9, 8 AM $ 0.141
+0.19%
$ 42.31 million $ 56,971
May 9, 7 AM $ 0.141
+0.50%
$ 42.32 million $ 58,456
May 9, 6 AM $ 0.141
+0.66%
$ 42.31 million $ 60,491
May 9, 5 AM $ 0.141
+0.27%
$ 42.25 million $ 62,585