Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.141
+0.00%
$42.27 million $64,762
Aug 31, 7 AM $0.141
+0.00%
$42.27 million $62,903
Aug 31, 6 AM $0.141
+0.00%
$42.27 million $60,498
Aug 31, 5 AM $0.141
+0.00%
$42.27 million $58,057
Aug 31, 4 AM $0.141
+0.01%
$42.27 million $55,872
Aug 31, 3 AM $0.141
+0.02%
$42.29 million $55,398
Aug 31, 2 AM $0.141
+0.00%
$42.28 million $54,490
Aug 31, 1 AM $0.141
+0.01%
$42.28 million $52,194
Aug 31, 12 AM $0.141
+0.00%
$42.28 million $50,550
Aug 30, 11 PM $0.141
+0.00%
$42.28 million $46,884
Aug 30, 10 PM $0.141
+0.00%
$42.28 million $38,747
Aug 30, 9 PM $0.141
+0.00%
$42.28 million $38,013
Aug 30, 8 PM $0.141
+0.00%
$42.28 million $36,331
Aug 30, 7 PM $0.141
+0.00%
$42.28 million $35,290
Aug 30, 6 PM $0.141
+0.00%
$42.28 million $35,055
Aug 30, 5 PM $0.141
+0.00%
$42.28 million $34,942
Aug 30, 4 PM $0.141
+0.00%
$42.28 million $33,013
Aug 30, 3 PM $0.141
+0.00%
$42.28 million $29,766
Aug 30, 2 PM $0.141
+0.00%
$42.28 million $29,177
Aug 30, 1 PM $0.141
+0.00%
$42.28 million $28,890
Aug 30, 12 PM $0.141
+0.00%
$42.28 million $27,607
Aug 30, 11 AM $0.141
-0.08%
$42.28 million $25,142
Aug 30, 10 AM $0.141
+0.01%
$42.31 million $25,098
Aug 30, 9 AM $0.141
+0.00%
$42.31 million $25,793
Aug 30, 8 AM $0.141
-0.01%
$42.31 million $25,942
Aug 30, 7 AM $0.141
+0.00%
$42.31 million $26,871
Aug 30, 6 AM $0.141
+0.00%
$42.31 million $27,863
Aug 30, 5 AM $0.141
+0.00%
$42.31 million $28,576
Aug 30, 4 AM $0.141
+0.00%
$42.31 million $28,874
Aug 30, 3 AM $0.141
+0.00%
$42.31 million $29,229
Aug 30, 2 AM $0.141
+0.00%
$42.31 million $28,613
Aug 30, 1 AM $0.141
+0.05%
$42.31 million $29,583
Aug 30, 12 AM $0.141
+0.00%
$42.29 million $29,788
Aug 29, 11 PM $0.141
-0.02%
$42.29 million $29,726
Aug 29, 10 PM $0.141
+0.01%
$42.3 million $30,662
Aug 29, 9 PM $0.141
+0.01%
$42.3 million $31,844
Aug 29, 8 PM $0.141
+0.00%
$42.29 million $33,005
Aug 29, 7 PM $0.141
+0.00%
$42.29 million $33,684
Aug 29, 6 PM $0.141
+0.00%
$42.29 million $35,265
Aug 29, 5 PM $0.141
+0.00%
$42.29 million $38,052
Aug 29, 4 PM $0.141
-0.03%
$42.29 million $40,183
Aug 29, 3 PM $0.141
+0.00%
$42.31 million $53,605
Aug 29, 2 PM $0.141
+0.00%
$42.31 million $58,659
Aug 29, 1 PM $0.141
+0.00%
$42.31 million $68,094
Aug 29, 12 PM $0.141
-0.03%
$42.3 million $71,359
Aug 29, 11 AM $0.141
+0.00%
$42.31 million $71,555
Aug 29, 10 AM $0.141
+0.00%
$42.31 million $72,636
Aug 29, 9 AM $0.141
+0.03%
$42.31 million $74,910
Aug 29, 8 AM $0.141
+0.00%
$42.3 million $75,887
Aug 29, 7 AM $0.141
-0.02%
$42.3 million $76,885