GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.141
+0.27%
$ 42.25 million $ 62,585
May 9, 4 AM $ 0.14
-0.37%
$ 42.12 million $ 62,899
May 9, 3 AM $ 0.14
-0.42%
$ 42.1 million $ 61,882
May 9, 2 AM $ 0.14
+0.05%
$ 42.06 million $ 62,859
May 9, 1 AM $ 0.14
-0.47%
$ 42.03 million $ 65,554
May 9, 12 AM $ 0.14
-0.47%
$ 42.09 million $ 66,045
May 8, 11 PM $ 0.14
-0.08%
$ 42.1 million $ 67,316
May 8, 10 PM $ 0.14
-0.10%
$ 42.04 million $ 66,959
May 8, 9 PM $ 0.141
+0.37%
$ 42.31 million $ 68,399
May 8, 8 PM $ 0.141
-0.19%
$ 42.18 million $ 69,336
May 8, 7 PM $ 0.141
+0.23%
$ 42.19 million $ 69,599
May 8, 6 PM $ 0.141
+0.24%
$ 42.26 million $ 69,124
May 8, 5 PM $ 0.14
-0.54%
$ 42.04 million $ 69,469
May 8, 4 PM $ 0.14
+0.17%
$ 42.14 million $ 68,771
May 8, 3 PM $ 0.14
-0.13%
$ 42.14 million $ 70,360
May 8, 2 PM $ 0.141
+0.27%
$ 42.2 million $ 73,053
May 8, 1 PM $ 0.141
-0.22%
$ 42.19 million $ 75,836
May 8, 12 PM $ 0.141
+0.14%
$ 42.25 million $ 76,902
May 8, 11 AM $ 0.14
-0.21%
$ 42.14 million $ 75,332
May 8, 10 AM $ 0.14
-0.24%
$ 42.08 million $ 75,054
May 8, 9 AM $ 0.141
+0.34%
$ 42.22 million $ 74,651
May 8, 8 AM $ 0.141
-0.05%
$ 42.26 million $ 75,272
May 8, 7 AM $ 0.14
-0.57%
$ 42.08 million $ 74,510
May 8, 6 AM $ 0.141
-0.08%
$ 42.25 million $ 73,711
May 8, 5 AM $ 0.141
+0.10%
$ 42.23 million $ 72,910
May 8, 4 AM $ 0.141
-0.03%
$ 42.18 million $ 73,636
May 8, 3 AM $ 0.141
+0.13%
$ 42.25 million $ 72,734
May 8, 2 AM $ 0.14
-0.12%
$ 42.14 million $ 72,527
May 8, 1 AM $ 0.141
-0.23%
$ 42.19 million $ 71,607
May 8, 12 AM $ 0.14
-0.54%
$ 42.04 million $ 73,398
May 7, 11 PM $ 0.141
+0.29%
$ 42.2 million $ 67,226
May 7, 10 PM $ 0.141
+0.27%
$ 42.18 million $ 72,641
May 7, 9 PM $ 0.141
+0.05%
$ 42.17 million $ 75,262
May 7, 8 PM $ 0.141
+0.20%
$ 42.19 million $ 70,600
May 7, 7 PM $ 0.14
-0.36%
$ 42.14 million $ 69,927
May 7, 6 PM $ 0.141
+0.04%
$ 42.28 million $ 69,017
May 7, 5 PM $ 0.141
+0.49%
$ 42.31 million $ 68,650
May 7, 4 PM $ 0.141
+0.65%
$ 42.32 million $ 67,105
May 7, 3 PM $ 0.141
+0.19%
$ 42.22 million $ 65,517
May 7, 2 PM $ 0.14
-0.45%
$ 42.07 million $ 63,021
May 7, 1 PM $ 0.141
+0.21%
$ 42.28 million $ 63,612
May 7, 12 PM $ 0.14
-0.09%
$ 42.06 million $ 64,838
May 7, 11 AM $ 0.141
-0.04%
$ 42.29 million $ 68,170
May 7, 10 AM $ 0.14
-0.46%
$ 42.08 million $ 72,130
May 7, 9 AM $ 0.141
+0.20%
$ 42.2 million $ 74,815
May 7, 8 AM $ 0.14
-0.19%
$ 42.14 million $ 77,988
May 7, 7 AM $ 0.14
-0.26%
$ 42.04 million $ 80,730
May 7, 6 AM $ 0.141
+0.11%
$ 42.32 million $ 80,052
May 7, 5 AM $ 0.141
+0.45%
$ 42.28 million $ 80,515
May 7, 4 AM $ 0.14
-0.34%
$ 42.14 million $ 81,408