Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2 AM $0.141
+0.00%
$42.29 million $64,437
Oct 23, 1 AM $0.141
+0.00%
$42.29 million $67,380
Oct 23, 12 AM $0.141
+0.00%
$42.29 million $67,847
Oct 22, 11 PM $0.141
+0.00%
$42.29 million $68,031
Oct 22, 10 PM $0.141
+0.00%
$42.29 million $68,544
Oct 22, 9 PM $0.141
+0.00%
$42.29 million $69,466
Oct 22, 8 PM $0.141
+0.00%
$42.29 million $67,770
Oct 22, 7 PM $0.141
+0.00%
$42.29 million $68,867
Oct 22, 6 PM $0.141
+0.00%
$42.29 million $70,081
Oct 22, 5 PM $0.141
+0.00%
$42.29 million $70,732
Oct 22, 4 PM $0.141
+0.00%
$42.29 million $70,555
Oct 22, 3 PM $0.141
+0.00%
$42.29 million $70,517
Oct 22, 2 PM $0.141
+0.00%
$42.29 million $73,436
Oct 22, 1 PM $0.141
+0.00%
$42.29 million $77,105
Oct 22, 12 PM $0.141
+0.00%
$42.29 million $78,410
Oct 22, 11 AM $0.141
+0.00%
$42.29 million $76,253
Oct 22, 10 AM $0.141
+0.00%
$42.29 million $76,101
Oct 22, 9 AM $0.141
+0.00%
$42.29 million $76,944
Oct 22, 8 AM $0.141
+0.00%
$42.29 million $78,872
Oct 22, 7 AM $0.141
+0.00%
$42.29 million $77,631
Oct 22, 6 AM $0.141
+0.00%
$42.29 million $80,316
Oct 22, 5 AM $0.141
+0.00%
$42.29 million $78,241
Oct 22, 4 AM $0.141
+0.00%
$42.29 million $77,957
Oct 22, 3 AM $0.141
+0.00%
$42.29 million $77,463
Oct 22, 2 AM $0.141
+0.00%
$42.29 million $75,863
Oct 22, 1 AM $0.141
+0.00%
$42.29 million $71,483
Oct 22, 12 AM $0.141
+0.00%
$42.29 million $69,169
Oct 21, 11 PM $0.141
+0.00%
$42.29 million $69,390
Oct 21, 10 PM $0.141
+0.00%
$42.29 million $69,403
Oct 21, 9 PM $0.141
+0.00%
$42.29 million $69,838
Oct 21, 8 PM $0.141
+0.00%
$42.29 million $69,854
Oct 21, 7 PM $0.141
+0.00%
$42.29 million $69,266
Oct 21, 6 PM $0.141
+0.00%
$42.29 million $65,199
Oct 21, 5 PM $0.141
+0.00%
$42.29 million $66,044
Oct 21, 4 PM $0.141
+0.00%
$42.29 million $65,709
Oct 21, 3 PM $0.141
+0.00%
$42.29 million $63,893
Oct 21, 2 PM $0.141
+0.00%
$42.29 million $65,128
Oct 21, 1 PM $0.141
+0.00%
$42.29 million $67,290
Oct 21, 12 PM $0.141
+0.00%
$42.29 million $66,982
Oct 21, 11 AM $0.141
+0.00%
$42.29 million $66,377
Oct 21, 10 AM $0.141
+0.00%
$42.29 million $67,997
Oct 21, 9 AM $0.141
+0.00%
$42.29 million $67,152
Oct 21, 8 AM $0.141
+0.00%
$42.29 million $64,932
Oct 21, 7 AM $0.141
+0.00%
$42.29 million $64,402
Oct 21, 6 AM $0.141
+0.00%
$42.29 million $60,879
Oct 21, 5 AM $0.141
+0.00%
$42.29 million $60,979
Oct 21, 4 AM $0.141
+0.00%
$42.29 million $60,740
Oct 21, 3 AM $0.141
+0.00%
$42.29 million $61,487
Oct 21, 2 AM $0.141
+0.03%
$42.29 million $63,078
Oct 21, 1 AM $0.141
+0.00%
$42.28 million $62,133