Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $0.141
-0.02%
$42.3 million $76,885
Aug 29, 6 AM $0.141
+0.00%
$42.31 million $77,900
Aug 29, 5 AM $0.141
+0.00%
$42.31 million $78,388
Aug 29, 4 AM $0.141
+0.00%
$42.31 million $79,099
Aug 29, 3 AM $0.141
+0.03%
$42.31 million $82,269
Aug 29, 2 AM $0.141
+0.00%
$42.3 million $83,409
Aug 29, 1 AM $0.141
+0.02%
$42.3 million $86,287
Aug 29, 12 AM $0.141
+0.00%
$42.29 million $90,224
Aug 28, 11 PM $0.141
+0.00%
$42.29 million $92,201
Aug 28, 10 PM $0.141
+0.00%
$42.29 million $92,546
Aug 28, 9 PM $0.141
+0.00%
$42.29 million $92,993
Aug 28, 8 PM $0.141
+0.00%
$42.29 million $96,952
Aug 28, 7 PM $0.141
+0.00%
$42.29 million $92,442
Aug 28, 6 PM $0.141
-0.04%
$42.29 million $93,696
Aug 28, 5 PM $0.141
+0.00%
$42.31 million $93,424
Aug 28, 4 PM $0.141
+0.00%
$42.31 million $95,595
Aug 28, 3 PM $0.141
+0.00%
$42.31 million $84,052
Aug 28, 2 PM $0.141
+0.00%
$42.31 million $84,017
Aug 28, 1 PM $0.141
+0.00%
$42.31 million $79,540
Aug 28, 12 PM $0.141
+0.00%
$42.31 million $81,274
Aug 28, 11 AM $0.141
-0.02%
$42.31 million $81,246
Aug 28, 10 AM $0.141
+0.04%
$42.31 million $81,623
Aug 28, 9 AM $0.141
-0.04%
$42.29 million $84,356
Aug 28, 8 AM $0.141
+0.00%
$42.31 million $88,965
Aug 28, 7 AM $0.141
-0.03%
$42.31 million $93,257
Aug 28, 6 AM $0.141
+0.00%
$42.32 million $91,749
Aug 28, 5 AM $0.141
+0.00%
$42.32 million $91,947
Aug 28, 4 AM $0.141
+0.03%
$42.32 million $91,578
Aug 28, 3 AM $0.141
+0.02%
$42.31 million $89,987
Aug 28, 2 AM $0.141
+0.02%
$42.3 million $90,167
Aug 28, 1 AM $0.141
+0.00%
$42.29 million $85,775
Aug 28, 12 AM $0.141
-0.02%
$42.29 million $82,066
Aug 27, 11 PM $0.141
+0.00%
$42.3 million $81,269
Aug 27, 10 PM $0.141
+0.00%
$42.3 million $83,381
Aug 27, 9 PM $0.141
-0.04%
$42.3 million $84,532
Aug 27, 8 PM $0.141
+0.00%
$42.32 million $85,579
Aug 27, 7 PM $0.141
+0.00%
$42.32 million $85,603
Aug 27, 6 PM $0.141
+0.04%
$42.32 million $84,269
Aug 27, 5 PM $0.141
+0.00%
$42.3 million $83,096
Aug 27, 4 PM $0.141
+0.01%
$42.3 million $81,714
Aug 27, 3 PM $0.141
+0.00%
$42.3 million $79,755
Aug 27, 2 PM $0.141
-0.05%
$42.3 million $76,144
Aug 27, 1 PM $0.141
+0.00%
$42.32 million $74,336
Aug 27, 12 PM $0.141
+0.00%
$42.32 million $74,151
Aug 27, 11 AM $0.141
+0.00%
$42.32 million $76,286
Aug 27, 10 AM $0.141
+0.00%
$42.32 million $74,792
Aug 27, 9 AM $0.141
+0.09%
$42.32 million $72,506
Aug 27, 8 AM $0.141
+0.00%
$42.28 million $68,398
Aug 27, 7 AM $0.141
-0.09%
$42.28 million $63,741
Aug 27, 6 AM $0.141
+0.04%
$42.32 million $64,281