GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.14
-0.34%
$ 42.14 million $ 81,408
May 7, 3 AM $ 0.141
+0.12%
$ 42.19 million $ 81,646
May 7, 2 AM $ 0.14
-0.62%
$ 42.03 million $ 81,670
May 7, 1 AM $ 0.141
+0.22%
$ 42.19 million $ 80,166
May 7, 12 AM $ 0.141
+0.29%
$ 42.2 million $ 80,768
May 6, 11 PM $ 0.141
-0.20%
$ 42.22 million $ 80,681
May 6, 10 PM $ 0.14
-0.26%
$ 42.13 million $ 82,146
May 6, 9 PM $ 0.14
-0.44%
$ 42.09 million $ 84,145
May 6, 8 PM $ 0.14
+0.21%
$ 42.14 million $ 85,745
May 6, 7 PM $ 0.14
-0.31%
$ 42.12 million $ 86,641
May 6, 6 PM $ 0.141
+0.17%
$ 42.17 million $ 81,503
May 6, 5 PM $ 0.14
-0.04%
$ 42.08 million $ 85,584
May 6, 4 PM $ 0.141
-0.05%
$ 42.2 million $ 84,396
May 6, 3 PM $ 0.14
-0.12%
$ 42.05 million $ 84,788
May 6, 2 PM $ 0.14
+0.24%
$ 42.15 million $ 83,573
May 6, 1 PM $ 0.141
+0.43%
$ 42.29 million $ 81,421
May 6, 12 PM $ 0.141
-0.19%
$ 42.2 million $ 83,848
May 6, 11 AM $ 0.14
-0.26%
$ 42.11 million $ 81,921
May 6, 10 AM $ 0.14
-0.26%
$ 42.14 million $ 78,917
May 6, 9 AM $ 0.14
-0.43%
$ 42.1 million $ 76,412
May 6, 8 AM $ 0.14
-0.56%
$ 42.05 million $ 72,812
May 6, 7 AM $ 0.141
-0.02%
$ 42.28 million $ 69,767
May 6, 6 AM $ 0.141
+0.34%
$ 42.3 million $ 70,893
May 6, 5 AM $ 0.14
-0.37%
$ 42.1 million $ 69,701
May 6, 4 AM $ 0.141
+0.49%
$ 42.26 million $ 71,605
May 6, 3 AM $ 0.14
+0.05%
$ 42.1 million $ 71,392
May 6, 2 AM $ 0.141
+0.47%
$ 42.23 million $ 72,606
May 6, 1 AM $ 0.14
-0.35%
$ 42.15 million $ 72,453
May 6, 12 AM $ 0.14
-0.05%
$ 42.05 million $ 71,588
May 5, 11 PM $ 0.14
-0.28%
$ 42.05 million $ 70,227
May 5, 10 PM $ 0.14
-0.20%
$ 42.05 million $ 68,877
May 5, 9 PM $ 0.141
-0.08%
$ 42.19 million $ 67,403
May 5, 8 PM $ 0.141
-0.20%
$ 42.22 million $ 65,769
May 5, 7 PM $ 0.141
+0.42%
$ 42.31 million $ 63,641
May 5, 6 PM $ 0.141
+0.51%
$ 42.25 million $ 64,559
May 5, 5 PM $ 0.14
-0.07%
$ 42.13 million $ 65,482
May 5, 4 PM $ 0.141
-0.03%
$ 42.18 million $ 68,119
May 5, 3 PM $ 0.14
+0.17%
$ 42.12 million $ 70,290
May 5, 2 PM $ 0.14
-0.13%
$ 42.14 million $ 75,742
May 5, 1 PM $ 0.14
-0.44%
$ 42.12 million $ 80,165
May 5, 12 PM $ 0.14
+0.10%
$ 42.07 million $ 73,201
May 5, 11 AM $ 0.141
+0.30%
$ 42.31 million $ 72,765
May 5, 10 AM $ 0.141
-0.11%
$ 42.19 million $ 73,044
May 5, 9 AM $ 0.14
-0.36%
$ 42.07 million $ 84,721
May 5, 8 AM $ 0.141
-0.10%
$ 42.16 million $ 84,878
May 5, 7 AM $ 0.141
+0.27%
$ 42.19 million $ 86,884
May 5, 6 AM $ 0.14
+0.08%
$ 42.11 million $ 84,359
May 5, 5 AM $ 0.141
+0.06%
$ 42.17 million $ 87,038
May 5, 4 AM $ 0.14
+0.05%
$ 42.1 million $ 86,232
May 5, 3 AM $ 0.14
-0.39%
$ 42.13 million $ 87,940