GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.141
+0.13%
$ 42.2 million $ 90,713
May 5, 1 AM $ 0.141
+0.00%
$ 42.33 million $ 96,032
May 5, 12 AM $ 0.14
-0.68%
$ 42.04 million $ 99,363
May 4, 11 PM $ 0.14
+0.01%
$ 42.05 million $ 99,671
May 4, 10 PM $ 0.14
-0.49%
$ 42.04 million $ 99,144
May 4, 9 PM $ 0.141
+0.06%
$ 42.19 million $ 100,971
May 4, 8 PM $ 0.14
-0.08%
$ 42.04 million $ 101,322
May 4, 7 PM $ 0.141
-0.08%
$ 42.28 million $ 103,496
May 4, 6 PM $ 0.141
+0.08%
$ 42.22 million $ 102,717
May 4, 5 PM $ 0.141
-0.16%
$ 42.16 million $ 100,516
May 4, 4 PM $ 0.14
-0.42%
$ 42.08 million $ 96,022
May 4, 3 PM $ 0.141
-0.35%
$ 42.17 million $ 91,560
May 4, 2 PM $ 0.14
+0.22%
$ 42.14 million $ 83,949
May 4, 1 PM $ 0.141
+0.63%
$ 42.31 million $ 75,351
May 4, 12 PM $ 0.14
-0.47%
$ 42.11 million $ 73,665
May 4, 11 AM $ 0.141
+0.03%
$ 42.18 million $ 72,761
May 4, 10 AM $ 0.141
+0.03%
$ 42.27 million $ 71,863
May 4, 9 AM $ 0.141
-0.16%
$ 42.2 million $ 57,920
May 4, 8 AM $ 0.141
+0.00%
$ 42.25 million $ 56,848
May 4, 7 AM $ 0.141
+0.43%
$ 42.31 million $ 53,634
May 4, 6 AM $ 0.14
-0.35%
$ 42.11 million $ 52,207
May 4, 5 AM $ 0.14
-0.24%
$ 42.04 million $ 49,057
May 4, 4 AM $ 0.14
+0.00%
$ 42.07 million $ 46,628
May 4, 3 AM $ 0.141
+0.38%
$ 42.26 million $ 42,546
May 4, 2 AM $ 0.14
+0.13%
$ 42.13 million $ 39,464
May 4, 1 AM $ 0.14
-0.20%
$ 42.04 million $ 31,035
May 4, 12 AM $ 0.14
-0.36%
$ 42.07 million $ 28,367
May 3, 11 PM $ 0.14
-0.10%
$ 42.07 million $ 27,349
May 3, 10 PM $ 0.141
+0.53%
$ 42.28 million $ 26,130
May 3, 9 PM $ 0.141
-0.28%
$ 42.16 million $ 23,980
May 3, 8 PM $ 0.14
-0.07%
$ 42.05 million $ 24,966
May 3, 7 PM $ 0.141
-0.04%
$ 42.29 million $ 22,678
May 3, 6 PM $ 0.141
+0.27%
$ 42.2 million $ 22,339
May 3, 5 PM $ 0.14
-0.40%
$ 42.11 million $ 22,424
May 3, 4 PM $ 0.14
-0.19%
$ 42.05 million $ 20,837
May 3, 3 PM $ 0.141
+0.04%
$ 42.29 million $ 21,972
May 3, 2 PM $ 0.14
-0.45%
$ 42.07 million $ 21,400
May 3, 1 PM $ 0.141
-0.27%
$ 42.17 million $ 20,909
May 3, 12 PM $ 0.141
-0.31%
$ 42.16 million $ 20,765
May 3, 11 AM $ 0.14
+0.22%
$ 42.13 million $ 19,943
May 3, 10 AM $ 0.141
+0.18%
$ 42.19 million $ 19,009
May 3, 9 AM $ 0.14
+0.14%
$ 42.13 million $ 19,020
May 3, 8 AM $ 0.14
-0.62%
$ 42.04 million $ 18,808
May 3, 7 AM $ 0.141
-0.15%
$ 42.19 million $ 19,005
May 3, 6 AM $ 0.141
+0.17%
$ 42.2 million $ 18,805
May 3, 5 AM $ 0.141
+0.00%
$ 42.2 million $ 19,019
May 3, 4 AM $ 0.14
-0.11%
$ 42.1 million $ 19,868
May 3, 3 AM $ 0.141
-0.01%
$ 42.25 million $ 20,894
May 3, 2 AM $ 0.141
+0.51%
$ 42.26 million $ 20,650
May 3, 1 AM $ 0.141
+0.44%
$ 42.29 million $ 21,034