Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.141
+0.04%
$42.32 million $64,281
Aug 27, 5 AM $0.141
-0.05%
$42.3 million $64,287
Aug 27, 4 AM $0.141
+0.03%
$42.32 million $65,200
Aug 27, 3 AM $0.141
+0.00%
$42.31 million $66,290
Aug 27, 2 AM $0.141
-0.02%
$42.3 million $65,399
Aug 27, 1 AM $0.141
+0.00%
$42.31 million $66,811
Aug 27, 12 AM $0.141
+0.00%
$42.31 million $66,175
Aug 26, 11 PM $0.141
+0.03%
$42.31 million $66,361
Aug 26, 10 PM $0.141
+0.00%
$42.3 million $66,132
Aug 26, 9 PM $0.141
-0.04%
$42.3 million $64,821
Aug 26, 8 PM $0.141
+0.00%
$42.32 million $65,924
Aug 26, 7 PM $0.141
+0.00%
$42.32 million $68,174
Aug 26, 6 PM $0.141
-0.01%
$42.31 million $67,945
Aug 26, 5 PM $0.141
+0.04%
$42.32 million $67,561
Aug 26, 4 PM $0.141
-0.03%
$42.3 million $68,897
Aug 26, 3 PM $0.141
+0.07%
$42.32 million $69,036
Aug 26, 2 PM $0.141
+0.00%
$42.28 million $69,166
Aug 26, 1 PM $0.141
+0.00%
$42.28 million $69,411
Aug 26, 12 PM $0.141
-0.08%
$42.28 million $74,382
Aug 26, 11 AM $0.141
+0.07%
$42.31 million $73,763
Aug 26, 10 AM $0.141
-0.08%
$42.28 million $74,517
Aug 26, 9 AM $0.141
+0.07%
$42.32 million $75,419
Aug 26, 8 AM $0.141
-0.01%
$42.29 million $78,125
Aug 26, 7 AM $0.141
+0.00%
$42.3 million $78,936
Aug 26, 6 AM $0.141
+0.04%
$42.3 million $82,546
Aug 26, 5 AM $0.141
+0.04%
$42.29 million $84,531
Aug 26, 4 AM $0.141
-0.08%
$42.27 million $85,437
Aug 26, 3 AM $0.141
+0.00%
$42.31 million $87,345
Aug 26, 2 AM $0.141
-0.01%
$42.31 million $90,311
Aug 26, 1 AM $0.141
+0.00%
$42.31 million $100,593
Aug 26, 12 AM $0.141
+0.01%
$42.31 million $102,284
Aug 25, 11 PM $0.141
-0.01%
$42.3 million $104,988
Aug 25, 10 PM $0.141
+0.00%
$42.3 million $104,103
Aug 25, 9 PM $0.141
+0.00%
$42.3 million $102,869
Aug 25, 8 PM $0.141
+0.03%
$42.31 million $102,298
Aug 25, 7 PM $0.141
+0.00%
$42.29 million $99,771
Aug 25, 6 PM $0.141
+0.00%
$42.29 million $101,229
Aug 25, 5 PM $0.141
+0.00%
$42.29 million $103,061
Aug 25, 4 PM $0.141
+0.05%
$42.29 million $106,431
Aug 25, 3 PM $0.141
-0.06%
$42.27 million $110,840
Aug 25, 2 PM $0.141
+0.00%
$42.3 million $118,587
Aug 25, 1 PM $0.141
-0.01%
$42.3 million $125,267
Aug 25, 12 PM $0.141
-0.04%
$42.3 million $130,571
Aug 25, 11 AM $0.141
-0.01%
$42.27 million $133,680
Aug 25, 10 AM $0.141
-0.06%
$42.28 million $137,056
Aug 25, 9 AM $0.141
+0.00%
$42.3 million $140,502
Aug 25, 8 AM $0.141
+0.02%
$42.3 million $136,467
Aug 25, 7 AM $0.141
+0.00%
$42.3 million $138,563
Aug 25, 6 AM $0.141
-0.06%
$42.29 million $136,067
Aug 25, 5 AM $0.141
+0.09%
$42.32 million $135,745