Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 PM $0.141
+0.00%
$42.29 million $79,497
Oct 16, 8 PM $0.141
+0.00%
$42.29 million $79,497
Oct 16, 7 PM $0.141
+0.00%
$42.29 million $78,832
Oct 16, 6 PM $0.141
+0.00%
$42.29 million $78,524
Oct 16, 5 PM $0.141
+0.00%
$42.29 million $75,668
Oct 16, 4 PM $0.141
+0.00%
$42.29 million $72,389
Oct 16, 3 PM $0.141
+0.00%
$42.29 million $73,237
Oct 16, 2 PM $0.141
+0.00%
$42.29 million $77,490
Oct 16, 1 PM $0.141
+0.00%
$42.29 million $82,462
Oct 16, 12 PM $0.141
+0.00%
$42.29 million $87,151
Oct 16, 11 AM $0.141
+0.00%
$42.29 million $88,177
Oct 16, 10 AM $0.141
+0.00%
$42.29 million $84,426
Oct 16, 9 AM $0.141
+0.00%
$42.29 million $84,705
Oct 16, 8 AM $0.141
+0.00%
$42.29 million $83,614
Oct 16, 7 AM $0.141
+0.00%
$42.29 million $85,256
Oct 16, 6 AM $0.141
+0.00%
$42.29 million $86,583
Oct 16, 5 AM $0.141
+0.00%
$42.29 million $89,144
Oct 16, 4 AM $0.141
+0.00%
$42.29 million $91,611
Oct 16, 3 AM $0.141
+0.00%
$42.29 million $94,535
Oct 16, 2 AM $0.141
+0.00%
$42.29 million $96,081
Oct 16, 1 AM $0.141
+0.00%
$42.29 million $111,362
Oct 16, 12 AM $0.141
+0.00%
$42.29 million $112,156
Oct 15, 11 PM $0.141
+0.00%
$42.29 million $113,750
Oct 15, 10 PM $0.141
+0.00%
$42.29 million $112,284
Oct 15, 9 PM $0.141
+0.00%
$42.29 million $113,559
Oct 15, 8 PM $0.141
-0.01%
$42.29 million $115,958
Oct 15, 7 PM $0.141
+0.00%
$42.29 million $117,357
Oct 15, 6 PM $0.141
+0.00%
$42.29 million $117,978
Oct 15, 5 PM $0.141
+0.00%
$42.29 million $116,971
Oct 15, 4 PM $0.141
+0.00%
$42.29 million $116,833
Oct 15, 3 PM $0.141
+0.00%
$42.28 million $117,117
Oct 15, 2 PM $0.141
+0.00%
$42.28 million $111,028
Oct 15, 1 PM $0.141
+0.00%
$42.28 million $112,312
Oct 15, 12 PM $0.141
+0.00%
$42.28 million $113,641
Oct 15, 11 AM $0.141
+0.00%
$42.28 million $115,946
Oct 15, 10 AM $0.141
+0.00%
$42.28 million $115,441
Oct 15, 9 AM $0.141
+0.00%
$42.28 million $115,810
Oct 15, 8 AM $0.141
+0.00%
$42.28 million $116,276
Oct 15, 7 AM $0.141
+0.00%
$42.28 million $116,254
Oct 15, 6 AM $0.141
+0.00%
$42.28 million $116,055
Oct 15, 5 AM $0.141
+0.00%
$42.28 million $114,308
Oct 15, 4 AM $0.141
+0.00%
$42.28 million $110,532
Oct 15, 3 AM $0.141
+0.00%
$42.28 million $107,189
Oct 15, 2 AM $0.141
+0.00%
$42.28 million $105,887
Oct 15, 1 AM $0.141
+0.00%
$42.28 million $90,704
Oct 15, 12 AM $0.141
+0.00%
$42.28 million $89,831
Oct 14, 11 PM $0.141
+0.00%
$42.28 million $87,565
Oct 14, 10 PM $0.141
+0.00%
$42.28 million $86,267
Oct 14, 9 PM $0.141
+0.00%
$42.28 million $86,858
Oct 14, 8 PM $0.141
+0.00%
$42.28 million $83,362