Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.141
+0.09%
$42.32 million $135,745
Aug 25, 4 AM $0.141
-0.07%
$42.28 million $136,521
Aug 25, 3 AM $0.141
+0.00%
$42.31 million $135,625
Aug 25, 2 AM $0.141
+0.00%
$42.31 million $134,029
Aug 25, 1 AM $0.141
+0.00%
$42.31 million $127,640
Aug 25, 12 AM $0.141
+0.05%
$42.31 million $125,505
Aug 24, 11 PM $0.141
+0.00%
$42.29 million $124,927
Aug 24, 10 PM $0.141
-0.08%
$42.29 million $126,231
Aug 24, 9 PM $0.141
+0.02%
$42.32 million $125,544
Aug 24, 8 PM $0.141
+0.00%
$42.31 million $128,696
Aug 24, 7 PM $0.141
+0.00%
$42.31 million $127,896
Aug 24, 6 PM $0.141
-0.02%
$42.31 million $124,303
Aug 24, 5 PM $0.141
+0.00%
$42.32 million $122,235
Aug 24, 4 PM $0.141
+0.03%
$42.32 million $118,358
Aug 24, 3 PM $0.141
+0.07%
$42.31 million $114,002
Aug 24, 2 PM $0.141
-0.09%
$42.28 million $104,485
Aug 24, 1 PM $0.141
+0.06%
$42.32 million $95,609
Aug 24, 12 PM $0.141
+0.00%
$42.29 million $88,203
Aug 24, 11 AM $0.141
-0.03%
$42.29 million $82,562
Aug 24, 10 AM $0.141
+0.00%
$42.3 million $79,797
Aug 24, 9 AM $0.141
-0.04%
$42.3 million $76,954
Aug 24, 8 AM $0.141
+0.02%
$42.32 million $76,677
Aug 24, 7 AM $0.141
+0.03%
$42.31 million $75,587
Aug 24, 6 AM $0.141
+0.00%
$42.3 million $74,855
Aug 24, 5 AM $0.141
+0.00%
$42.3 million $74,643
Aug 24, 4 AM $0.141
+0.00%
$42.3 million $79,186
Aug 24, 3 AM $0.141
+0.00%
$42.3 million $78,669
Aug 24, 2 AM $0.141
-0.01%
$42.3 million $76,130
Aug 24, 1 AM $0.141
+0.00%
$42.3 million $75,276
Aug 24, 12 AM $0.141
+0.00%
$42.3 million $73,276
Aug 23, 11 PM $0.141
+0.00%
$42.3 million $73,024
Aug 23, 10 PM $0.141
-0.02%
$42.3 million $71,609
Aug 23, 9 PM $0.141
+0.00%
$42.31 million $71,939
Aug 23, 8 PM $0.141
+0.00%
$42.31 million $70,370
Aug 23, 7 PM $0.141
+0.00%
$42.31 million $70,932
Aug 23, 6 PM $0.141
+0.00%
$42.31 million $71,607
Aug 23, 5 PM $0.141
+0.00%
$42.32 million $69,769
Aug 23, 4 PM $0.141
+0.01%
$42.32 million $68,861
Aug 23, 3 PM $0.141
+0.00%
$42.31 million $70,930
Aug 23, 2 PM $0.141
+0.00%
$42.31 million $69,515
Aug 23, 1 PM $0.141
+0.01%
$42.31 million $67,561
Aug 23, 12 PM $0.141
+0.00%
$42.31 million $64,234
Aug 23, 11 AM $0.141
-0.02%
$42.3 million $64,680
Aug 23, 10 AM $0.141
+0.03%
$42.31 million $64,524
Aug 23, 9 AM $0.141
+0.00%
$42.3 million $68,221
Aug 23, 8 AM $0.141
+0.00%
$42.3 million $70,280
Aug 23, 7 AM $0.141
-0.01%
$42.3 million $69,844
Aug 23, 6 AM $0.141
+0.00%
$42.3 million $72,583
Aug 23, 5 AM $0.141
+0.00%
$42.3 million $72,888
Aug 23, 4 AM $0.141
+0.00%
$42.3 million $81,609