GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.141
+0.44%
$ 42.29 million $ 21,034
May 3, 12 AM $ 0.141
+0.33%
$ 42.31 million $ 20,605
May 2, 11 PM $ 0.141
-0.27%
$ 42.17 million $ 20,169
May 2, 10 PM $ 0.141
+0.03%
$ 42.28 million $ 20,297
May 2, 9 PM $ 0.14
+0.01%
$ 42.13 million $ 19,798
May 2, 8 PM $ 0.141
-0.08%
$ 42.2 million $ 18,754
May 2, 7 PM $ 0.14
-0.51%
$ 42.1 million $ 21,098
May 2, 6 PM $ 0.141
+0.42%
$ 42.32 million $ 22,261
May 2, 5 PM $ 0.141
+0.13%
$ 42.22 million $ 23,166
May 2, 4 PM $ 0.141
+0.36%
$ 42.19 million $ 24,188
May 2, 3 PM $ 0.14
+0.10%
$ 42.11 million $ 25,796
May 2, 2 PM $ 0.141
-0.15%
$ 42.22 million $ 29,007
May 2, 1 PM $ 0.14
-0.36%
$ 42.11 million $ 33,487
May 2, 12 PM $ 0.14
+0.12%
$ 42.13 million $ 40,478
May 2, 11 AM $ 0.141
+0.27%
$ 42.19 million $ 45,852
May 2, 10 AM $ 0.141
-0.08%
$ 42.22 million $ 52,676
May 2, 9 AM $ 0.14
+0.01%
$ 42.08 million $ 55,703
May 2, 8 AM $ 0.141
-0.25%
$ 42.17 million $ 56,259
May 2, 7 AM $ 0.141
-0.15%
$ 42.25 million $ 58,279
May 2, 6 AM $ 0.141
-0.23%
$ 42.22 million $ 59,873
May 2, 5 AM $ 0.141
+0.00%
$ 42.31 million $ 60,710
May 2, 4 AM $ 0.141
+0.12%
$ 42.22 million $ 60,246
May 2, 3 AM $ 0.141
-0.06%
$ 42.17 million $ 61,432
May 2, 2 AM $ 0.141
+0.14%
$ 42.31 million $ 60,966
May 2, 1 AM $ 0.141
+0.00%
$ 42.31 million $ 64,610
May 2, 12 AM $ 0.141
+0.46%
$ 42.23 million $ 64,509
May 1, 11 PM $ 0.14
-0.62%
$ 42.03 million $ 65,579
May 1, 10 PM $ 0.14
-0.06%
$ 42.1 million $ 66,715
May 1, 9 PM $ 0.14
-0.42%
$ 42.05 million $ 66,268
May 1, 8 PM $ 0.141
+0.14%
$ 42.29 million $ 66,393
May 1, 7 PM $ 0.14
+0.21%
$ 42.12 million $ 65,182
May 1, 6 PM $ 0.141
+0.18%
$ 42.29 million $ 65,622
May 1, 5 PM $ 0.141
+0.33%
$ 42.28 million $ 64,687
May 1, 4 PM $ 0.14
-0.26%
$ 42.1 million $ 64,832
May 1, 3 PM $ 0.14
-0.42%
$ 42.13 million $ 63,364
May 1, 2 PM $ 0.141
-0.11%
$ 42.17 million $ 62,603
May 1, 1 PM $ 0.141
+0.18%
$ 42.21 million $ 59,447
May 1, 12 PM $ 0.141
-0.01%
$ 42.29 million $ 56,013
May 1, 11 AM $ 0.141
+0.28%
$ 42.31 million $ 53,878
May 1, 10 AM $ 0.141
+0.19%
$ 42.2 million $ 48,549
May 1, 9 AM $ 0.141
-0.18%
$ 42.24 million $ 47,555
May 1, 8 AM $ 0.14
-0.49%
$ 42.05 million $ 46,894
May 1, 7 AM $ 0.14
-0.40%
$ 42.04 million $ 46,866
May 1, 6 AM $ 0.141
+0.19%
$ 42.26 million $ 45,885
May 1, 5 AM $ 0.141
+0.54%
$ 42.33 million $ 45,993
May 1, 4 AM $ 0.14
+0.08%
$ 42.09 million $ 45,825
May 1, 3 AM $ 0.141
-0.12%
$ 42.21 million $ 45,685
May 1, 2 AM $ 0.14
-0.29%
$ 42.14 million $ 43,013
May 1, 1 AM $ 0.141
+0.44%
$ 42.27 million $ 43,679
May 1, 12 AM $ 0.141
+0.28%
$ 42.31 million $ 44,374