GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.141
+0.28%
$ 42.31 million $ 44,374
Apr 30, 11 PM $ 0.14
-0.37%
$ 42.14 million $ 43,702
Apr 30, 10 PM $ 0.14
-0.16%
$ 42.08 million $ 44,352
Apr 30, 9 PM $ 0.14
+0.20%
$ 42.13 million $ 43,995
Apr 30, 8 PM $ 0.14
-0.61%
$ 42.06 million $ 44,990
Apr 30, 7 PM $ 0.141
+0.50%
$ 42.32 million $ 45,399
Apr 30, 6 PM $ 0.14
-0.11%
$ 42.08 million $ 46,319
Apr 30, 5 PM $ 0.141
+0.33%
$ 42.2 million $ 51,605
Apr 30, 4 PM $ 0.141
+0.51%
$ 42.3 million $ 52,338
Apr 30, 3 PM $ 0.141
+0.04%
$ 42.19 million $ 55,167
Apr 30, 2 PM $ 0.14
-0.37%
$ 42.13 million $ 56,400
Apr 30, 1 PM $ 0.141
-0.06%
$ 42.26 million $ 56,914
Apr 30, 12 PM $ 0.14
-0.68%
$ 42.04 million $ 57,440
Apr 30, 11 AM $ 0.14
-0.43%
$ 42.14 million $ 58,860
Apr 30, 10 AM $ 0.14
-0.52%
$ 42.09 million $ 58,128
Apr 30, 9 AM $ 0.141
+0.05%
$ 42.19 million $ 60,484
Apr 30, 8 AM $ 0.141
+0.12%
$ 42.2 million $ 61,272
Apr 30, 7 AM $ 0.141
-0.14%
$ 42.17 million $ 60,873
Apr 30, 6 AM $ 0.14
-0.29%
$ 42.1 million $ 62,477
Apr 30, 5 AM $ 0.14
-0.36%
$ 42.06 million $ 63,099
Apr 30, 4 AM $ 0.141
+0.16%
$ 42.24 million $ 62,959
Apr 30, 3 AM $ 0.141
-0.04%
$ 42.3 million $ 64,587
Apr 30, 2 AM $ 0.14
-0.21%
$ 42.04 million $ 65,494
Apr 30, 1 AM $ 0.14
-0.65%
$ 42.05 million $ 64,825
Apr 30, 12 AM $ 0.141
+0.55%
$ 42.33 million $ 65,418
Apr 29, 11 PM $ 0.141
+0.30%
$ 42.33 million $ 65,148
Apr 29, 10 PM $ 0.141
+0.28%
$ 42.23 million $ 63,595
Apr 29, 9 PM $ 0.141
+0.01%
$ 42.16 million $ 63,808
Apr 29, 8 PM $ 0.141
+0.09%
$ 42.27 million $ 62,653
Apr 29, 7 PM $ 0.141
+0.00%
$ 42.16 million $ 62,383
Apr 29, 6 PM $ 0.14
-0.14%
$ 42.15 million $ 61,616
Apr 29, 5 PM $ 0.14
-0.57%
$ 42.09 million $ 56,205
Apr 29, 4 PM $ 0.141
+0.37%
$ 42.19 million $ 54,927
Apr 29, 3 PM $ 0.141
-0.12%
$ 42.17 million $ 53,261
Apr 29, 2 PM $ 0.141
+0.01%
$ 42.17 million $ 50,728
Apr 29, 1 PM $ 0.14
+0.07%
$ 42.06 million $ 50,368
Apr 29, 12 PM $ 0.14
-0.10%
$ 42.13 million $ 51,616
Apr 29, 11 AM $ 0.14
+0.03%
$ 42.07 million $ 49,270
Apr 29, 10 AM $ 0.141
+0.31%
$ 42.19 million $ 50,600
Apr 29, 9 AM $ 0.14
+0.18%
$ 42.14 million $ 48,540
Apr 29, 8 AM $ 0.141
-0.01%
$ 42.28 million $ 47,069
Apr 29, 7 AM $ 0.141
+0.21%
$ 42.24 million $ 48,118
Apr 29, 6 AM $ 0.14
-0.51%
$ 42.07 million $ 48,454
Apr 29, 5 AM $ 0.141
+0.23%
$ 42.19 million $ 48,191
Apr 29, 4 AM $ 0.141
-0.01%
$ 42.25 million $ 48,444
Apr 29, 3 AM $ 0.141
+0.15%
$ 42.23 million $ 46,889
Apr 29, 2 AM $ 0.141
-0.15%
$ 42.19 million $ 45,521
Apr 29, 1 AM $ 0.14
+0.07%
$ 42.08 million $ 45,560
Apr 29, 12 AM $ 0.14
-0.25%
$ 42.14 million $ 45,676
Apr 28, 11 PM $ 0.141
-0.14%
$ 42.26 million $ 45,602