Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.141
+0.00%
$42.3 million $81,609
Aug 23, 3 AM $0.141
+0.00%
$42.3 million $82,319
Aug 23, 2 AM $0.141
+0.00%
$42.3 million $84,425
Aug 23, 1 AM $0.141
+0.00%
$42.3 million $87,452
Aug 23, 12 AM $0.141
+0.04%
$42.3 million $89,564
Aug 22, 11 PM $0.141
+0.00%
$42.29 million $92,233
Aug 22, 10 PM $0.141
+0.00%
$42.31 million $94,110
Aug 22, 9 PM $0.141
+0.01%
$42.31 million $99,478
Aug 22, 8 PM $0.141
-0.03%
$42.3 million $105,415
Aug 22, 7 PM $0.141
+0.00%
$42.32 million $108,047
Aug 22, 6 PM $0.141
+0.00%
$42.32 million $110,481
Aug 22, 5 PM $0.141
+0.00%
$42.32 million $112,876
Aug 22, 4 PM $0.141
+0.00%
$42.32 million $116,678
Aug 22, 3 PM $0.141
+0.00%
$42.32 million $120,592
Aug 22, 2 PM $0.141
+0.04%
$42.32 million $123,433
Aug 22, 1 PM $0.141
+0.03%
$42.3 million $129,097
Aug 22, 12 PM $0.141
+0.00%
$42.29 million $136,852
Aug 22, 11 AM $0.141
+0.00%
$42.29 million $142,168
Aug 22, 10 AM $0.141
+0.00%
$42.29 million $148,260
Aug 22, 9 AM $0.141
+0.05%
$42.3 million $149,578
Aug 22, 8 AM $0.141
-0.01%
$42.28 million $164,016
Aug 22, 7 AM $0.141
+0.02%
$42.29 million $177,939
Aug 22, 6 AM $0.141
+0.00%
$42.28 million $186,630
Aug 22, 5 AM $0.141
+0.00%
$42.31 million $188,154
Aug 22, 4 AM $0.141
+0.03%
$42.31 million $177,048
Aug 22, 3 AM $0.141
+0.00%
$42.3 million $173,457
Aug 22, 2 AM $0.141
+0.00%
$42.3 million $176,282
Aug 22, 1 AM $0.141
+0.03%
$42.3 million $177,697
Aug 22, 12 AM $0.141
+0.00%
$42.29 million $183,593
Aug 21, 11 PM $0.141
+0.03%
$42.29 million $187,189
Aug 21, 10 PM $0.141
+0.00%
$42.3 million $187,482
Aug 21, 9 PM $0.141
+0.05%
$42.3 million $179,235
Aug 21, 8 PM $0.141
+0.00%
$42.32 million $175,542
Aug 21, 7 PM $0.141
+0.00%
$42.32 million $173,115
Aug 21, 6 PM $0.141
+0.02%
$42.32 million $172,156
Aug 21, 5 PM $0.141
+0.05%
$42.31 million $171,954
Aug 21, 4 PM $0.141
-0.08%
$42.29 million $174,993
Aug 21, 3 PM $0.141
+0.00%
$42.32 million $175,166
Aug 21, 2 PM $0.141
+0.04%
$42.32 million $178,366
Aug 21, 1 PM $0.141
+0.00%
$42.31 million $177,581
Aug 21, 12 PM $0.141
+0.00%
$42.31 million $178,302
Aug 21, 11 AM $0.141
+0.00%
$42.31 million $175,558
Aug 21, 10 AM $0.141
+0.00%
$42.31 million $172,282
Aug 21, 9 AM $0.141
-0.04%
$42.31 million $174,420
Aug 21, 8 AM $0.141
+0.05%
$42.32 million $163,532
Aug 21, 7 AM $0.141
-0.06%
$42.3 million $162,677
Aug 21, 6 AM $0.141
+0.03%
$42.31 million $152,550
Aug 21, 5 AM $0.141
+0.00%
$42.3 million $150,876
Aug 21, 4 AM $0.141
+0.00%
$42.33 million $150,392
Aug 21, 3 AM $0.141
+0.03%
$42.33 million $148,923