Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 7 PM $0.141
+0.00%
$42.28 million $82,074
Oct 14, 6 PM $0.141
+0.00%
$42.28 million $81,921
Oct 14, 5 PM $0.141
+0.00%
$42.28 million $80,131
Oct 14, 4 PM $0.141
+0.00%
$42.28 million $80,556
Oct 14, 3 PM $0.141
+0.00%
$42.28 million $79,683
Oct 14, 2 PM $0.141
+0.00%
$42.28 million $78,466
Oct 14, 1 PM $0.141
-0.01%
$42.28 million $72,742
Oct 14, 12 PM $0.141
+0.00%
$42.28 million $66,650
Oct 14, 11 AM $0.141
+0.00%
$42.28 million $59,219
Oct 14, 10 AM $0.141
+0.00%
$42.28 million $62,392
Oct 14, 9 AM $0.141
+0.00%
$42.28 million $62,954
Oct 14, 8 AM $0.141
+0.00%
$42.28 million $64,525
Oct 14, 7 AM $0.141
+0.00%
$42.28 million $64,673
Oct 14, 6 AM $0.141
+0.00%
$42.28 million $66,384
Oct 14, 5 AM $0.141
-0.03%
$42.28 million $67,200
Oct 14, 4 AM $0.141
+0.00%
$42.29 million $67,811
Oct 14, 3 AM $0.141
+0.02%
$42.29 million $68,989
Oct 14, 2 AM $0.141
+0.00%
$42.29 million $71,766
Oct 14, 1 AM $0.141
+0.00%
$42.29 million $73,484
Oct 14, 12 AM $0.141
+0.00%
$42.29 million $76,709
Oct 13, 11 PM $0.141
-0.01%
$42.29 million $80,453
Oct 13, 10 PM $0.141
+0.00%
$42.29 million $84,102
Oct 13, 9 PM $0.141
+0.00%
$42.29 million $84,570
Oct 13, 8 PM $0.141
+0.00%
$42.29 million $87,555
Oct 13, 7 PM $0.141
+0.00%
$42.29 million $87,758
Oct 13, 6 PM $0.141
+0.00%
$42.29 million $88,414
Oct 13, 5 PM $0.141
+0.00%
$42.29 million $87,961
Oct 13, 4 PM $0.141
+0.00%
$42.29 million $87,827
Oct 13, 3 PM $0.141
+0.00%
$42.29 million $86,180
Oct 13, 2 PM $0.141
+0.00%
$42.29 million $86,465
Oct 13, 1 PM $0.141
+0.00%
$42.29 million $87,847
Oct 13, 12 PM $0.141
+0.00%
$42.29 million $88,869
Oct 13, 11 AM $0.141
+0.00%
$42.29 million $91,012
Oct 13, 10 AM $0.141
+0.00%
$42.29 million $89,057
Oct 13, 9 AM $0.141
+0.00%
$42.29 million $88,988
Oct 13, 8 AM $0.141
+0.00%
$42.29 million $87,376
Oct 13, 7 AM $0.141
+0.00%
$42.29 million $89,979
Oct 13, 6 AM $0.141
+0.00%
$42.29 million $90,789
Oct 13, 5 AM $0.141
+0.00%
$42.29 million $90,421
Oct 13, 4 AM $0.141
+0.00%
$42.29 million $90,442
Oct 13, 3 AM $0.141
+0.00%
$42.29 million $91,273
Oct 13, 2 AM $0.141
+0.00%
$42.29 million $87,157
Oct 13, 1 AM $0.141
+0.00%
$42.29 million $86,883
Oct 13, 12 AM $0.141
+0.00%
$42.29 million $83,449
Oct 12, 11 PM $0.141
+0.00%
$42.29 million $79,451
Oct 12, 10 PM $0.141
+0.00%
$42.29 million $73,897
Oct 12, 9 PM $0.141
+0.00%
$42.29 million $73,128
Oct 12, 8 PM $0.141
+0.00%
$42.29 million $71,962
Oct 12, 7 PM $0.141
+0.00%
$42.29 million $69,255
Oct 12, 6 PM $0.141
+0.00%
$42.29 million $69,430