Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 5 PM $0.141
+0.00%
$42.29 million $70,093
Oct 12, 4 PM $0.141
+0.00%
$42.29 million $69,827
Oct 12, 3 PM $0.141
+0.00%
$42.29 million $73,617
Oct 12, 2 PM $0.141
+0.00%
$42.29 million $74,311
Oct 12, 1 PM $0.141
+0.00%
$42.29 million $71,816
Oct 12, 12 PM $0.141
+0.03%
$42.3 million $66,838
Oct 12, 11 AM $0.141
+0.00%
$42.28 million $63,489
Oct 12, 10 AM $0.141
+0.00%
$42.28 million $61,950
Oct 12, 9 AM $0.141
+0.00%
$42.28 million $60,606
Oct 12, 8 AM $0.141
-0.03%
$42.28 million $57,802
Oct 12, 7 AM $0.141
+0.00%
$42.3 million $52,416
Oct 12, 6 AM $0.141
+0.00%
$42.3 million $47,735
Oct 12, 5 AM $0.141
+0.00%
$42.3 million $46,778
Oct 12, 4 AM $0.141
+0.00%
$42.3 million $43,464
Oct 12, 3 AM $0.141
+0.00%
$42.3 million $43,394
Oct 12, 2 AM $0.141
+0.00%
$42.3 million $42,182
Oct 12, 1 AM $0.141
+0.00%
$42.3 million $41,290
Oct 12, 12 AM $0.141
+0.00%
$42.3 million $39,535
Oct 11, 11 PM $0.141
+0.00%
$42.3 million $38,810
Oct 11, 10 PM $0.141
+0.00%
$42.3 million $39,568
Oct 11, 9 PM $0.141
+0.00%
$42.3 million $41,429
Oct 11, 8 PM $0.141
+0.03%
$42.29 million $40,226
Oct 11, 7 PM $0.141
+0.00%
$42.28 million $39,815
Oct 11, 6 PM $0.141
+0.00%
$42.28 million $39,245
Oct 11, 5 PM $0.141
+0.00%
$42.28 million $38,563
Oct 11, 4 PM $0.141
+0.00%
$42.28 million $37,185
Oct 11, 3 PM $0.141
+0.00%
$42.28 million $32,063
Oct 11, 2 PM $0.141
+0.00%
$42.28 million $30,115
Oct 11, 1 PM $0.141
-0.03%
$42.28 million $31,021
Oct 11, 12 PM $0.141
-0.01%
$42.29 million $31,713
Oct 11, 11 AM $0.141
+0.00%
$42.29 million $31,968
Oct 11, 10 AM $0.141
+0.02%
$42.29 million $31,310
Oct 11, 9 AM $0.141
+0.00%
$42.29 million $32,593
Oct 11, 8 AM $0.141
+0.00%
$42.29 million $32,400
Oct 11, 7 AM $0.141
+0.00%
$42.29 million $31,986
Oct 11, 6 AM $0.141
+0.00%
$42.29 million $33,280
Oct 11, 5 AM $0.141
+0.02%
$42.29 million $33,265
Oct 11, 4 AM $0.141
+0.00%
$42.28 million $33,056
Oct 11, 3 AM $0.141
+0.00%
$42.28 million $32,201
Oct 11, 2 AM $0.141
-0.02%
$42.28 million $31,950
Oct 11, 1 AM $0.141
+0.00%
$42.28 million $31,969
Oct 11, 12 AM $0.141
+0.00%
$42.28 million $32,350
Oct 10, 11 PM $0.141
+0.03%
$42.28 million $34,041
Oct 10, 10 PM $0.141
+0.00%
$42.27 million $34,465
Oct 10, 9 PM $0.141
-0.03%
$42.27 million $32,940
Oct 10, 8 PM $0.141
+0.00%
$42.29 million $32,938
Oct 10, 7 PM $0.141
-0.01%
$42.29 million $33,353
Oct 10, 6 PM $0.141
+0.00%
$42.29 million $34,171
Oct 10, 5 PM $0.141
+0.00%
$42.29 million $35,066
Oct 10, 4 PM $0.141
+0.00%
$42.29 million $36,250