GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.141
-0.19%
$ 42.17 million $ 46,424
Apr 28, 9 PM $ 0.14
+0.05%
$ 42.09 million $ 46,888
Apr 28, 8 PM $ 0.14
+0.00%
$ 42.04 million $ 46,443
Apr 28, 7 PM $ 0.141
-0.05%
$ 42.28 million $ 46,114
Apr 28, 6 PM $ 0.141
-0.09%
$ 42.24 million $ 47,836
Apr 28, 5 PM $ 0.141
+0.46%
$ 42.23 million $ 47,679
Apr 28, 4 PM $ 0.141
+0.35%
$ 42.24 million $ 49,798
Apr 28, 3 PM $ 0.141
+0.12%
$ 42.27 million $ 50,509
Apr 28, 2 PM $ 0.14
-0.42%
$ 42.05 million $ 55,658
Apr 28, 1 PM $ 0.141
+0.34%
$ 42.3 million $ 54,457
Apr 28, 12 PM $ 0.141
+0.26%
$ 42.29 million $ 53,227
Apr 28, 11 AM $ 0.14
+0.22%
$ 42.12 million $ 52,980
Apr 28, 10 AM $ 0.141
+0.33%
$ 42.21 million $ 49,798
Apr 28, 9 AM $ 0.14
-0.25%
$ 42.03 million $ 49,625
Apr 28, 8 AM $ 0.141
-0.11%
$ 42.27 million $ 50,586
Apr 28, 7 AM $ 0.141
-0.24%
$ 42.16 million $ 49,791
Apr 28, 6 AM $ 0.141
+0.38%
$ 42.21 million $ 48,866
Apr 28, 5 AM $ 0.141
-0.29%
$ 42.17 million $ 49,899
Apr 28, 4 AM $ 0.14
-0.10%
$ 42.14 million $ 55,170
Apr 28, 3 AM $ 0.141
+0.36%
$ 42.21 million $ 55,048
Apr 28, 2 AM $ 0.141
-0.01%
$ 42.19 million $ 55,045
Apr 28, 1 AM $ 0.14
-0.25%
$ 42.03 million $ 54,965
Apr 28, 12 AM $ 0.14
-0.38%
$ 42.02 million $ 57,874
Apr 27, 11 PM $ 0.14
-0.05%
$ 42.03 million $ 59,875
Apr 27, 10 PM $ 0.14
-0.18%
$ 42.06 million $ 60,703
Apr 27, 9 PM $ 0.14
-0.28%
$ 42.09 million $ 62,576
Apr 27, 8 PM $ 0.141
+0.00%
$ 42.3 million $ 62,788
Apr 27, 7 PM $ 0.141
+0.05%
$ 42.3 million $ 61,908
Apr 27, 6 PM $ 0.14
-0.14%
$ 42.07 million $ 62,406
Apr 27, 5 PM $ 0.141
-0.07%
$ 42.15 million $ 62,212
Apr 27, 4 PM $ 0.14
-0.08%
$ 42.06 million $ 60,441
Apr 27, 3 PM $ 0.141
+0.23%
$ 42.27 million $ 57,667
Apr 27, 2 PM $ 0.14
-0.14%
$ 42.09 million $ 52,234
Apr 27, 1 PM $ 0.141
+0.38%
$ 42.25 million $ 50,714
Apr 27, 12 PM $ 0.141
-0.10%
$ 42.23 million $ 49,021
Apr 27, 11 AM $ 0.14
-0.44%
$ 42.12 million $ 49,275
Apr 27, 10 AM $ 0.141
+0.22%
$ 42.3 million $ 47,990
Apr 27, 9 AM $ 0.14
-0.43%
$ 42.09 million $ 47,374
Apr 27, 8 AM $ 0.14
-0.28%
$ 42.06 million $ 46,374
Apr 27, 7 AM $ 0.14
-0.48%
$ 42.03 million $ 45,143
Apr 27, 6 AM $ 0.141
+0.45%
$ 42.21 million $ 42,396
Apr 27, 5 AM $ 0.14
-0.35%
$ 42.14 million $ 40,961
Apr 27, 4 AM $ 0.141
-0.01%
$ 42.23 million $ 37,126
Apr 27, 3 AM $ 0.141
+0.10%
$ 42.16 million $ 36,111
Apr 27, 2 AM $ 0.14
-0.14%
$ 42.01 million $ 34,989
Apr 27, 1 AM $ 0.14
-0.21%
$ 42.05 million $ 34,347
Apr 27, 12 AM $ 0.141
-0.28%
$ 42.17 million $ 31,386
Apr 26, 11 PM $ 0.141
+0.18%
$ 42.28 million $ 28,772
Apr 26, 10 PM $ 0.14
+0.13%
$ 42.08 million $ 27,261
Apr 26, 9 PM $ 0.141
+0.37%
$ 42.18 million $ 24,716