Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.141
+0.03%
$42.33 million $148,923
Aug 21, 2 AM $0.141
+0.00%
$42.32 million $150,325
Aug 21, 1 AM $0.141
+0.00%
$42.32 million $149,310
Aug 21, 12 AM $0.141
-0.06%
$42.29 million $139,619
Aug 20, 11 PM $0.141
+0.00%
$42.31 million $140,405
Aug 20, 10 PM $0.141
+0.00%
$42.3 million $139,258
Aug 20, 9 PM $0.141
-0.06%
$42.3 million $144,227
Aug 20, 8 PM $0.141
-0.01%
$42.32 million $157,251
Aug 20, 7 PM $0.141
+0.00%
$42.32 million $161,457
Aug 20, 6 PM $0.141
+0.00%
$42.32 million $163,867
Aug 20, 5 PM $0.141
+0.09%
$42.32 million $160,320
Aug 20, 4 PM $0.141
-0.02%
$42.28 million $162,307
Aug 20, 3 PM $0.141
-0.10%
$42.29 million $161,631
Aug 20, 2 PM $0.141
+0.12%
$42.33 million $184,092
Aug 20, 1 PM $0.141
-0.14%
$42.28 million $187,124
Aug 20, 12 PM $0.141
+0.00%
$42.34 million $184,312
Aug 20, 11 AM $0.141
+0.13%
$42.34 million $179,084
Aug 20, 10 AM $0.141
-0.15%
$42.28 million $173,670
Aug 20, 9 AM $0.141
+0.03%
$42.35 million $168,629
Aug 20, 8 AM $0.141
+0.00%
$42.34 million $157,607
Aug 20, 7 AM $0.141
+0.05%
$42.34 million $146,929
Aug 20, 6 AM $0.141
+0.03%
$42.31 million $142,704
Aug 20, 5 AM $0.141
-0.02%
$42.3 million $139,695
Aug 20, 4 AM $0.141
+0.00%
$42.31 million $138,644
Aug 20, 3 AM $0.141
-0.04%
$42.31 million $135,782
Aug 20, 2 AM $0.141
-0.01%
$42.33 million $130,955
Aug 20, 1 AM $0.141
+0.09%
$42.33 million $130,813
Aug 20, 12 AM $0.141
+0.00%
$42.29 million $127,651
Aug 19, 11 PM $0.141
-0.09%
$42.29 million $123,528
Aug 19, 10 PM $0.141
+0.02%
$42.32 million $120,824
Aug 19, 9 PM $0.141
+0.08%
$42.32 million $112,917
Aug 19, 8 PM $0.141
+0.00%
$42.28 million $98,203
Aug 19, 7 PM $0.141
+0.00%
$42.28 million $90,993
Aug 19, 6 PM $0.141
-0.09%
$42.28 million $87,842
Aug 19, 5 PM $0.141
+0.08%
$42.32 million $87,163
Aug 19, 4 PM $0.141
-0.06%
$42.29 million $81,730
Aug 19, 3 PM $0.141
+0.00%
$42.31 million $72,402
Aug 19, 2 PM $0.141
+0.00%
$42.28 million $42,358
Aug 19, 1 PM $0.141
+0.00%
$42.28 million $39,353
Aug 19, 12 PM $0.141
-0.14%
$42.28 million $37,027
Aug 19, 11 AM $0.141
-0.01%
$42.34 million $34,991
Aug 19, 10 AM $0.141
+0.02%
$42.34 million $34,542
Aug 19, 9 AM $0.141
+0.12%
$42.33 million $34,974
Aug 19, 8 AM $0.141
+0.00%
$42.29 million $34,628
Aug 19, 7 AM $0.141
-0.06%
$42.29 million $34,769
Aug 19, 6 AM $0.141
+0.02%
$42.31 million $34,137
Aug 19, 5 AM $0.141
-0.02%
$42.3 million $34,244
Aug 19, 4 AM $0.141
+0.00%
$42.31 million $35,634
Aug 19, 3 AM $0.141
+0.00%
$42.31 million $36,959
Aug 19, 2 AM $0.141
+0.00%
$42.31 million $37,715