Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $0.141
+0.00%
$42.29 million $36,250
Oct 10, 3 PM $0.141
+0.00%
$42.29 million $36,911
Oct 10, 2 PM $0.141
+0.04%
$42.29 million $38,194
Oct 10, 1 PM $0.141
-0.01%
$42.27 million $40,384
Oct 10, 12 PM $0.141
+0.01%
$42.29 million $43,146
Oct 10, 11 AM $0.141
+0.00%
$42.28 million $45,148
Oct 10, 10 AM $0.141
+0.03%
$42.29 million $49,280
Oct 10, 9 AM $0.141
-0.01%
$42.28 million $50,156
Oct 10, 8 AM $0.141
+0.00%
$42.29 million $50,599
Oct 10, 7 AM $0.141
+0.02%
$42.29 million $51,575
Oct 10, 6 AM $0.141
+0.00%
$42.28 million $52,121
Oct 10, 5 AM $0.141
-0.02%
$42.28 million $52,840
Oct 10, 4 AM $0.141
+0.00%
$42.29 million $54,066
Oct 10, 3 AM $0.141
+0.00%
$42.29 million $55,504
Oct 10, 2 AM $0.141
+0.00%
$42.29 million $57,203
Oct 10, 1 AM $0.141
+0.00%
$42.29 million $59,299
Oct 10, 12 AM $0.141
+0.00%
$42.29 million $59,514
Oct 9, 11 PM $0.141
+0.01%
$42.29 million $60,222
Oct 9, 10 PM $0.141
+0.00%
$42.28 million $59,145
Oct 9, 9 PM $0.141
+0.00%
$42.28 million $60,318
Oct 9, 8 PM $0.141
+0.00%
$42.28 million $61,076
Oct 9, 7 PM $0.141
+0.00%
$42.28 million $62,596
Oct 9, 6 PM $0.141
+0.00%
$42.28 million $63,713
Oct 9, 5 PM $0.141
+0.00%
$42.28 million $69,508
Oct 9, 4 PM $0.141
+0.00%
$42.28 million $74,781
Oct 9, 3 PM $0.141
+0.00%
$42.28 million $83,430
Oct 9, 2 PM $0.141
+0.00%
$42.28 million $98,283
Oct 9, 1 PM $0.141
+0.00%
$42.28 million $99,031
Oct 9, 12 PM $0.141
+0.00%
$42.28 million $101,932
Oct 9, 11 AM $0.141
+0.00%
$42.28 million $104,368
Oct 9, 10 AM $0.141
+0.00%
$42.28 million $104,790
Oct 9, 9 AM $0.141
-0.02%
$42.28 million $104,274
Oct 9, 8 AM $0.141
+0.01%
$42.29 million $106,735
Oct 9, 7 AM $0.141
+0.00%
$42.29 million $105,396
Oct 9, 6 AM $0.141
+0.00%
$42.29 million $108,306
Oct 9, 5 AM $0.141
+0.00%
$42.28 million $107,642
Oct 9, 4 AM $0.141
+0.00%
$42.28 million $109,507
Oct 9, 3 AM $0.141
+0.00%
$42.28 million $113,919
Oct 9, 2 AM $0.141
+0.00%
$42.28 million $114,541
Oct 9, 1 AM $0.141
+0.00%
$42.28 million $114,173
Oct 9, 12 AM $0.141
+0.00%
$42.28 million $114,228
Oct 8, 11 PM $0.141
+0.00%
$42.28 million $114,637
Oct 8, 10 PM $0.141
+0.00%
$42.28 million $115,261
Oct 8, 9 PM $0.141
+0.00%
$42.28 million $115,052
Oct 8, 8 PM $0.141
+0.00%
$42.28 million $115,783
Oct 8, 7 PM $0.141
+0.00%
$42.28 million $115,735
Oct 8, 6 PM $0.141
+0.00%
$42.28 million $114,158
Oct 8, 5 PM $0.141
+0.00%
$42.28 million $110,792
Oct 8, 4 PM $0.141
+0.00%
$42.28 million $106,391
Oct 8, 3 PM $0.141
+0.00%
$42.28 million $99,931