GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.141
+0.37%
$ 42.18 million $ 24,716
Apr 26, 8 PM $ 0.141
+0.36%
$ 42.29 million $ 23,183
Apr 26, 7 PM $ 0.141
-0.01%
$ 42.23 million $ 22,446
Apr 26, 6 PM $ 0.141
+0.47%
$ 42.21 million $ 21,830
Apr 26, 5 PM $ 0.14
+0.13%
$ 42.08 million $ 20,922
Apr 26, 4 PM $ 0.14
-0.42%
$ 42.06 million $ 20,480
Apr 26, 3 PM $ 0.14
-0.22%
$ 42.08 million $ 22,125
Apr 26, 2 PM $ 0.141
+0.19%
$ 42.2 million $ 22,207
Apr 26, 1 PM $ 0.14
+0.03%
$ 42.09 million $ 21,700
Apr 26, 12 PM $ 0.141
+0.51%
$ 42.24 million $ 20,817
Apr 26, 11 AM $ 0.14
+0.03%
$ 42.1 million $ 20,319
Apr 26, 10 AM $ 0.141
-0.12%
$ 42.19 million $ 20,673
Apr 26, 9 AM $ 0.14
-0.28%
$ 42.13 million $ 21,023
Apr 26, 8 AM $ 0.141
+0.44%
$ 42.21 million $ 20,838
Apr 26, 7 AM $ 0.141
+0.42%
$ 42.24 million $ 20,171
Apr 26, 6 AM $ 0.14
-0.34%
$ 42.05 million $ 20,637
Apr 26, 5 AM $ 0.141
+0.58%
$ 42.31 million $ 20,543
Apr 26, 4 AM $ 0.14
-0.28%
$ 42.03 million $ 18,266
Apr 26, 3 AM $ 0.141
+0.57%
$ 42.29 million $ 18,098
Apr 26, 2 AM $ 0.14
-0.15%
$ 42.09 million $ 18,201
Apr 26, 1 AM $ 0.141
+0.37%
$ 42.18 million $ 18,410
Apr 26, 12 AM $ 0.141
-0.18%
$ 42.23 million $ 18,556
Apr 25, 11 PM $ 0.14
-0.36%
$ 42.06 million $ 19,019
Apr 25, 10 PM $ 0.141
+0.41%
$ 42.3 million $ 19,930
Apr 25, 9 PM $ 0.141
+0.07%
$ 42.21 million $ 20,856
Apr 25, 8 PM $ 0.141
+0.53%
$ 42.26 million $ 21,870
Apr 25, 7 PM $ 0.141
-0.07%
$ 42.28 million $ 22,809
Apr 25, 6 PM $ 0.141
+0.05%
$ 42.24 million $ 22,552
Apr 25, 5 PM $ 0.141
+0.01%
$ 42.24 million $ 23,206
Apr 25, 4 PM $ 0.14
-0.22%
$ 42.09 million $ 24,126
Apr 25, 3 PM $ 0.141
+0.26%
$ 42.18 million $ 23,775
Apr 25, 2 PM $ 0.14
+0.01%
$ 42.07 million $ 25,993
Apr 25, 1 PM $ 0.14
-0.26%
$ 42.11 million $ 28,474
Apr 25, 12 PM $ 0.14
-0.13%
$ 42.15 million $ 30,436
Apr 25, 11 AM $ 0.141
-0.29%
$ 42.18 million $ 32,137
Apr 25, 10 AM $ 0.14
-0.23%
$ 42.12 million $ 34,527
Apr 25, 9 AM $ 0.14
-0.35%
$ 42.12 million $ 35,250
Apr 25, 8 AM $ 0.141
+0.06%
$ 42.24 million $ 36,894
Apr 25, 7 AM $ 0.141
+0.43%
$ 42.24 million $ 38,964
Apr 25, 6 AM $ 0.141
+0.20%
$ 42.24 million $ 41,756
Apr 25, 5 AM $ 0.141
+0.29%
$ 42.25 million $ 42,776
Apr 25, 4 AM $ 0.14
-0.16%
$ 42.02 million $ 43,302
Apr 25, 3 AM $ 0.141
+0.20%
$ 42.24 million $ 44,039
Apr 25, 2 AM $ 0.14
-0.08%
$ 42.15 million $ 45,775
Apr 25, 1 AM $ 0.14
-0.34%
$ 42.14 million $ 47,261
Apr 25, 12 AM $ 0.141
+0.34%
$ 42.26 million $ 48,147
Apr 24, 11 PM $ 0.141
+0.19%
$ 42.17 million $ 47,035
Apr 24, 10 PM $ 0.14
-0.22%
$ 42.01 million $ 46,796
Apr 24, 9 PM $ 0.141
+0.11%
$ 42.25 million $ 47,642
Apr 24, 8 PM $ 0.141
+0.37%
$ 42.2 million $ 46,970