Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.141
+0.00%
$42.31 million $37,715
Aug 19, 1 AM $0.141
+0.00%
$42.31 million $37,483
Aug 19, 12 AM $0.141
-0.04%
$42.31 million $37,650
Aug 18, 11 PM $0.141
-0.04%
$42.33 million $37,503
Aug 18, 10 PM $0.141
+0.10%
$42.35 million $37,878
Aug 18, 9 PM $0.141
-0.07%
$42.31 million $38,096
Aug 18, 8 PM $0.141
-0.02%
$42.33 million $38,615
Aug 18, 7 PM $0.141
+0.00%
$42.34 million $38,256
Aug 18, 6 PM $0.141
+0.02%
$42.34 million $39,137
Aug 18, 5 PM $0.141
+0.01%
$42.33 million $40,702
Aug 18, 4 PM $0.141
+0.01%
$42.31 million $42,643
Aug 18, 3 PM $0.141
-0.01%
$42.31 million $43,778
Aug 18, 2 PM $0.141
+0.00%
$42.31 million $44,989
Aug 18, 1 PM $0.141
-0.08%
$42.31 million $41,213
Aug 18, 12 PM $0.141
+0.00%
$42.34 million $40,581
Aug 18, 11 AM $0.141
+0.05%
$42.34 million $40,703
Aug 18, 10 AM $0.141
+0.00%
$42.32 million $41,669
Aug 18, 9 AM $0.141
+0.01%
$42.32 million $41,928
Aug 18, 8 AM $0.141
+0.07%
$42.32 million $42,863
Aug 18, 7 AM $0.141
-0.08%
$42.29 million $43,037
Aug 18, 6 AM $0.141
+0.09%
$42.32 million $43,434
Aug 18, 5 AM $0.141
-0.09%
$42.28 million $43,151
Aug 18, 4 AM $0.141
+0.00%
$42.35 million $42,368
Aug 18, 3 AM $0.141
+0.08%
$42.35 million $42,111
Aug 18, 2 AM $0.141
+0.00%
$42.32 million $42,067
Aug 18, 1 AM $0.141
+0.02%
$42.32 million $42,808
Aug 18, 12 AM $0.141
+0.03%
$42.35 million $43,832
Aug 17, 11 PM $0.141
+0.16%
$42.34 million $43,955
Aug 17, 10 PM $0.141
+0.00%
$42.27 million $43,649
Aug 17, 9 PM $0.141
-0.03%
$42.28 million $43,932
Aug 17, 8 PM $0.141
+0.00%
$42.29 million $43,559
Aug 17, 7 PM $0.141
-0.04%
$42.29 million $43,085
Aug 17, 6 PM $0.141
+0.01%
$42.31 million $43,053
Aug 17, 5 PM $0.141
+0.02%
$42.32 million $40,392
Aug 17, 4 PM $0.141
+0.07%
$42.32 million $38,029
Aug 17, 3 PM $0.141
+0.00%
$42.33 million $37,412
Aug 17, 2 PM $0.141
+0.02%
$42.33 million $33,930
Aug 17, 1 PM $0.141
-0.04%
$42.33 million $32,577
Aug 17, 12 PM $0.141
-0.01%
$42.35 million $31,268
Aug 17, 11 AM $0.141
+0.10%
$42.36 million $29,413
Aug 17, 10 AM $0.141
-0.06%
$42.31 million $28,390
Aug 17, 9 AM $0.141
+0.12%
$42.34 million $26,915
Aug 17, 8 AM $0.141
-0.07%
$42.29 million $26,397
Aug 17, 7 AM $0.141
+0.00%
$42.32 million $24,469
Aug 17, 6 AM $0.141
+0.00%
$42.32 million $23,082
Aug 17, 5 AM $0.141
+0.09%
$42.32 million $22,218
Aug 17, 4 AM $0.141
-0.14%
$42.28 million $20,815
Aug 17, 3 AM $0.141
+0.14%
$42.34 million $19,456
Aug 17, 2 AM $0.141
-0.04%
$42.28 million $18,018
Aug 17, 1 AM $0.141
-0.01%
$42.29 million $17,030