GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.141
+0.37%
$ 42.2 million $ 46,970
Apr 24, 7 PM $ 0.14
-0.01%
$ 42.05 million $ 48,416
Apr 24, 6 PM $ 0.141
-0.02%
$ 42.21 million $ 49,649
Apr 24, 5 PM $ 0.14
-0.09%
$ 42.03 million $ 51,489
Apr 24, 4 PM $ 0.14
-0.36%
$ 42.14 million $ 57,479
Apr 24, 3 PM $ 0.14
-0.21%
$ 42.1 million $ 58,208
Apr 24, 2 PM $ 0.14
-0.24%
$ 42.01 million $ 59,362
Apr 24, 1 PM $ 0.141
+0.52%
$ 42.23 million $ 59,806
Apr 24, 12 PM $ 0.14
-0.36%
$ 42.05 million $ 58,718
Apr 24, 11 AM $ 0.141
-0.08%
$ 42.18 million $ 59,937
Apr 24, 10 AM $ 0.14
-0.22%
$ 42.12 million $ 58,248
Apr 24, 9 AM $ 0.141
+0.14%
$ 42.18 million $ 61,666
Apr 24, 8 AM $ 0.14
+0.11%
$ 42.06 million $ 63,022
Apr 24, 7 AM $ 0.14
-0.32%
$ 42.07 million $ 64,064
Apr 24, 6 AM $ 0.14
+0.07%
$ 42.11 million $ 63,070
Apr 24, 5 AM $ 0.14
+0.09%
$ 42.15 million $ 63,586
Apr 24, 4 AM $ 0.14
-0.21%
$ 42.01 million $ 63,952
Apr 24, 3 AM $ 0.141
-0.11%
$ 42.16 million $ 64,265
Apr 24, 2 AM $ 0.141
+0.49%
$ 42.23 million $ 64,494
Apr 24, 1 AM $ 0.14
-0.66%
$ 42.01 million $ 65,372
Apr 24, 12 AM $ 0.14
-0.62%
$ 42.02 million $ 65,094
Apr 23, 11 PM $ 0.14
-0.46%
$ 42.09 million $ 70,017
Apr 23, 10 PM $ 0.14
-0.30%
$ 42.01 million $ 70,831
Apr 23, 9 PM $ 0.141
+0.38%
$ 42.21 million $ 69,800
Apr 23, 8 PM $ 0.14
-0.29%
$ 42.03 million $ 69,490
Apr 23, 7 PM $ 0.14
+0.19%
$ 42.14 million $ 70,125
Apr 23, 6 PM $ 0.141
+0.18%
$ 42.21 million $ 69,566
Apr 23, 5 PM $ 0.141
-0.10%
$ 42.26 million $ 68,606
Apr 23, 4 PM $ 0.14
+0.00%
$ 42.08 million $ 64,102
Apr 23, 3 PM $ 0.141
-0.27%
$ 42.15 million $ 64,200
Apr 23, 2 PM $ 0.14
-0.31%
$ 42.02 million $ 65,467
Apr 23, 1 PM $ 0.14
+0.21%
$ 42.12 million $ 68,722
Apr 23, 12 PM $ 0.14
-0.38%
$ 42.14 million $ 71,279
Apr 23, 11 AM $ 0.14
-0.03%
$ 42.07 million $ 72,392
Apr 23, 10 AM $ 0.141
-0.02%
$ 42.29 million $ 72,358
Apr 23, 9 AM $ 0.14
-0.58%
$ 42.05 million $ 69,368
Apr 23, 8 AM $ 0.14
-0.32%
$ 42.12 million $ 67,789
Apr 23, 7 AM $ 0.141
-0.09%
$ 42.24 million $ 67,521
Apr 23, 6 AM $ 0.141
+0.17%
$ 42.25 million $ 67,917
Apr 23, 5 AM $ 0.14
-0.62%
$ 42.03 million $ 67,899
Apr 23, 4 AM $ 0.141
+0.26%
$ 42.23 million $ 75,707
Apr 23, 3 AM $ 0.141
+0.20%
$ 42.24 million $ 75,071
Apr 23, 2 AM $ 0.141
-0.20%
$ 42.18 million $ 77,776
Apr 23, 1 AM $ 0.141
+0.00%
$ 42.24 million $ 80,556
Apr 23, 12 AM $ 0.14
-0.07%
$ 42.02 million $ 79,918
Apr 22, 11 PM $ 0.141
-0.03%
$ 42.21 million $ 76,570
Apr 22, 10 PM $ 0.141
+0.34%
$ 42.29 million $ 81,878
Apr 22, 9 PM $ 0.14
-0.45%
$ 42.05 million $ 75,797
Apr 22, 8 PM $ 0.141
+0.55%
$ 42.26 million $ 74,509
Apr 22, 7 PM $ 0.14
-0.34%
$ 42.06 million $ 76,132