GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.141
+0.08%
$42.18 million $82,358
May 14, 2026 $0.14
-0.45%
$42.04 million $87,596
May 13, 2026 $0.141
+0.11%
$42.21 million $69,967
May 12, 2026 $0.141
+0.58%
$42.28 million $80,329
May 11, 2026 $0.141
+0.30%
$42.18 million $67,872
May 10, 2026 $0.141
+0.57%
$42.28 million $53,994
May 9, 2026 $0.141
-0.12%
$42.24 million $33,369
May 8, 2026 $0.14
-0.40%
$42.1 million $67,316
May 7, 2026 $0.141
+0.29%
$42.2 million $67,226
May 6, 2026 $0.141
+0.37%
$42.22 million $80,681
May 5, 2026 $0.14
-0.66%
$42.05 million $70,227
May 4, 2026 $0.14
-0.42%
$42.05 million $99,671
May 3, 2026 $0.14
-0.23%
$42.07 million $27,349
May 2, 2026 $0.141
+0.31%
$42.17 million $20,169
May 1, 2026 $0.14
-0.38%
$42.03 million $65,579
Apr 30, 2026 $0.14
+0.10%
$42.14 million $43,702
Apr 29, 2026 $0.141
+0.19%
$42.33 million $65,148
Apr 28, 2026 $0.141
+0.18%
$42.26 million $45,602
Apr 27, 2026 $0.14
-0.61%
$42.03 million $59,875
Apr 26, 2026 $0.141
-0.05%
$42.28 million $28,772
Apr 25, 2026 $0.14
-0.14%
$42.06 million $19,019
Apr 24, 2026 $0.141
-0.27%
$42.17 million $47,035
Apr 23, 2026 $0.14
+0.09%
$42.09 million $70,017
Apr 22, 2026 $0.141
+0.16%
$42.21 million $76,570
Apr 21, 2026 $0.141
-0.32%
$42.15 million $53,555
Apr 20, 2026 $0.14
-0.47%
$42.07 million $61,686
Apr 19, 2026 $0.141
+0.16%
$42.21 million $44,262
Apr 18, 2026 $0.141
+0.36%
$42.18 million $36,094
Apr 17, 2026 $0.14
-0.06%
$42.14 million $103,909
Apr 16, 2026 $0.14
-0.23%
$42.09 million $65,184
Apr 15, 2026 $0.141
+0.38%
$42.18 million $54,987
Apr 14, 2026 $0.141
+0.61%
$42.27 million $91,388
Apr 13, 2026 $0.141
+0.62%
$42.3 million $7,898
Apr 12, 2026 $0.141
+0.19%
$42.16 million $4,423
Apr 11, 2026 $0.14
-0.55%
$42.03 million $3,156
Apr 10, 2026 $0.141
+0.12%
$42.26 million $5,456
Download