GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.14
-0.57%
$ 42.06 million $ 76,954
Apr 22, 5 PM $ 0.141
-0.02%
$ 42.2 million $ 78,011
Apr 22, 4 PM $ 0.141
+0.45%
$ 42.27 million $ 78,636
Apr 22, 3 PM $ 0.14
+0.01%
$ 42.04 million $ 76,706
Apr 22, 2 PM $ 0.141
-0.08%
$ 42.21 million $ 75,206
Apr 22, 1 PM $ 0.141
+0.30%
$ 42.19 million $ 71,413
Apr 22, 12 PM $ 0.141
+0.41%
$ 42.24 million $ 69,023
Apr 22, 11 AM $ 0.141
+0.22%
$ 42.3 million $ 70,126
Apr 22, 10 AM $ 0.141
-0.07%
$ 42.17 million $ 69,364
Apr 22, 9 AM $ 0.14
-0.10%
$ 42.11 million $ 70,412
Apr 22, 8 AM $ 0.141
+0.25%
$ 42.17 million $ 69,076
Apr 22, 7 AM $ 0.141
-0.02%
$ 42.23 million $ 69,429
Apr 22, 6 AM $ 0.141
-0.20%
$ 42.15 million $ 70,026
Apr 22, 5 AM $ 0.14
+0.08%
$ 42.12 million $ 69,104
Apr 22, 4 AM $ 0.141
+0.05%
$ 42.21 million $ 61,810
Apr 22, 3 AM $ 0.14
+0.14%
$ 42.12 million $ 59,943
Apr 22, 2 AM $ 0.141
+0.13%
$ 42.29 million $ 57,284
Apr 22, 1 AM $ 0.14
+0.04%
$ 42.04 million $ 53,432
Apr 22, 12 AM $ 0.141
+0.37%
$ 42.3 million $ 53,355
Apr 21, 11 PM $ 0.141
+0.02%
$ 42.15 million $ 53,555
Apr 21, 10 PM $ 0.141
+0.26%
$ 42.23 million $ 51,647
Apr 21, 9 PM $ 0.141
+0.18%
$ 42.15 million $ 52,268
Apr 21, 8 PM $ 0.141
+0.16%
$ 42.28 million $ 54,263
Apr 21, 7 PM $ 0.14
-0.38%
$ 42.12 million $ 54,632
Apr 21, 6 PM $ 0.141
+0.34%
$ 42.2 million $ 53,912
Apr 21, 5 PM $ 0.14
+0.08%
$ 42.12 million $ 56,497
Apr 21, 4 PM $ 0.141
+0.39%
$ 42.31 million $ 54,971
Apr 21, 3 PM $ 0.14
-0.01%
$ 42.1 million $ 55,532
Apr 21, 2 PM $ 0.14
+0.01%
$ 42.1 million $ 55,607
Apr 21, 1 PM $ 0.14
-0.54%
$ 42.06 million $ 56,787
Apr 21, 12 PM $ 0.14
-0.14%
$ 42.1 million $ 57,340
Apr 21, 11 AM $ 0.14
-0.12%
$ 42.13 million $ 56,935
Apr 21, 10 AM $ 0.141
+0.25%
$ 42.17 million $ 56,301
Apr 21, 9 AM $ 0.14
-0.16%
$ 42.02 million $ 55,972
Apr 21, 8 AM $ 0.141
+0.14%
$ 42.29 million $ 55,659
Apr 21, 7 AM $ 0.141
-0.05%
$ 42.27 million $ 57,399
Apr 21, 6 AM $ 0.14
-0.34%
$ 42.02 million $ 59,011
Apr 21, 5 AM $ 0.14
-0.25%
$ 42.05 million $ 58,808
Apr 21, 4 AM $ 0.14
-0.34%
$ 42.12 million $ 59,002
Apr 21, 3 AM $ 0.141
+0.21%
$ 42.2 million $ 59,362
Apr 21, 2 AM $ 0.141
+0.01%
$ 42.16 million $ 59,059
Apr 21, 1 AM $ 0.14
-0.28%
$ 42.09 million $ 59,710
Apr 21, 12 AM $ 0.14
-0.42%
$ 42.11 million $ 60,383
Apr 20, 11 PM $ 0.14
-0.19%
$ 42.07 million $ 61,686
Apr 20, 10 PM $ 0.141
+0.60%
$ 42.3 million $ 61,194
Apr 20, 9 PM $ 0.14
-0.01%
$ 42.14 million $ 65,526
Apr 20, 8 PM $ 0.14
+0.04%
$ 42.1 million $ 64,088
Apr 20, 7 PM $ 0.141
+0.43%
$ 42.2 million $ 63,180
Apr 20, 6 PM $ 0.141
-0.12%
$ 42.18 million $ 61,163
Apr 20, 5 PM $ 0.14
-0.36%
$ 42.15 million $ 57,875