Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $0.141
+0.00%
$42.29 million $72,223
Oct 6, 11 AM $0.141
+0.00%
$42.29 million $72,210
Oct 6, 10 AM $0.141
+0.00%
$42.29 million $70,368
Oct 6, 9 AM $0.141
+0.00%
$42.29 million $71,063
Oct 6, 8 AM $0.141
+0.00%
$42.29 million $70,864
Oct 6, 7 AM $0.141
+0.02%
$42.29 million $71,368
Oct 6, 6 AM $0.141
+0.00%
$42.28 million $72,855
Oct 6, 5 AM $0.141
+0.00%
$42.28 million $72,490
Oct 6, 4 AM $0.141
+0.00%
$42.28 million $75,420
Oct 6, 3 AM $0.141
+0.00%
$42.28 million $77,886
Oct 6, 2 AM $0.141
+0.00%
$42.28 million $78,476
Oct 6, 1 AM $0.141
+0.00%
$42.28 million $80,499
Oct 6, 12 AM $0.141
+0.00%
$42.28 million $81,890
Oct 5, 11 PM $0.141
+0.00%
$42.28 million $83,313
Oct 5, 10 PM $0.141
-0.01%
$42.28 million $86,044
Oct 5, 9 PM $0.141
+0.00%
$42.28 million $89,249
Oct 5, 8 PM $0.141
+0.00%
$42.28 million $89,213
Oct 5, 7 PM $0.141
-0.02%
$42.28 million $88,470
Oct 5, 6 PM $0.141
+0.00%
$42.29 million $88,864
Oct 5, 5 PM $0.141
+0.00%
$42.29 million $86,268
Oct 5, 4 PM $0.141
+0.00%
$42.29 million $85,420
Oct 5, 3 PM $0.141
+0.00%
$42.29 million $76,237
Oct 5, 2 PM $0.141
+0.00%
$42.29 million $73,749
Oct 5, 1 PM $0.141
+0.00%
$42.29 million $65,404
Oct 5, 12 PM $0.141
+0.00%
$42.29 million $62,405
Oct 5, 11 AM $0.141
+0.03%
$42.29 million $62,488
Oct 5, 10 AM $0.141
-0.02%
$42.28 million $61,105
Oct 5, 9 AM $0.141
+0.00%
$42.29 million $59,941
Oct 5, 8 AM $0.141
+0.00%
$42.29 million $57,446
Oct 5, 7 AM $0.141
+0.00%
$42.29 million $55,559
Oct 5, 6 AM $0.141
+0.01%
$42.28 million $52,236
Oct 5, 5 AM $0.141
-0.03%
$42.28 million $50,195
Oct 5, 4 AM $0.141
+0.00%
$42.29 million $48,207
Oct 5, 3 AM $0.141
+0.00%
$42.29 million $43,824
Oct 5, 2 AM $0.141
+0.00%
$42.29 million $41,759
Oct 5, 1 AM $0.141
+0.01%
$42.29 million $39,408
Oct 5, 12 AM $0.141
+0.00%
$42.29 million $36,406
Oct 4, 11 PM $0.141
+0.03%
$42.29 million $34,935
Oct 4, 10 PM $0.141
+0.00%
$42.28 million $33,848
Oct 4, 9 PM $0.141
+0.00%
$42.28 million $29,162
Oct 4, 8 PM $0.141
+0.01%
$42.28 million $28,698
Oct 4, 7 PM $0.141
+0.00%
$42.27 million $28,188
Oct 4, 6 PM $0.141
+0.00%
$42.27 million $27,894
Oct 4, 5 PM $0.141
+0.00%
$42.27 million $28,826
Oct 4, 4 PM $0.141
+0.00%
$42.27 million $29,773
Oct 4, 3 PM $0.141
+0.00%
$42.27 million $29,741
Oct 4, 2 PM $0.141
+0.00%
$42.27 million $30,414
Oct 4, 1 PM $0.141
+0.00%
$42.27 million $30,505
Oct 4, 12 PM $0.141
+0.00%
$42.27 million $30,267
Oct 4, 11 AM $0.141
+0.00%
$42.27 million $30,116