Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.141
-0.17%
$42.28 million $38,645
Aug 14, 10 PM $0.141
+0.17%
$42.36 million $39,135
Aug 14, 9 PM $0.141
-0.17%
$42.28 million $39,382
Aug 14, 8 PM $0.141
+0.14%
$42.35 million $39,938
Aug 14, 7 PM $0.141
+0.00%
$42.29 million $39,621
Aug 14, 6 PM $0.141
-0.08%
$42.29 million $39,794
Aug 14, 5 PM $0.141
+0.08%
$42.33 million $39,581
Aug 14, 4 PM $0.141
+0.00%
$42.29 million $39,392
Aug 14, 3 PM $0.141
-0.09%
$42.29 million $42,348
Aug 14, 2 PM $0.141
+0.10%
$42.33 million $40,852
Aug 14, 1 PM $0.141
-0.03%
$42.31 million $40,410
Aug 14, 12 PM $0.141
+0.07%
$42.32 million $39,988
Aug 14, 11 AM $0.141
-0.16%
$42.29 million $41,134
Aug 14, 10 AM $0.141
+0.00%
$42.35 million $40,663
Aug 14, 9 AM $0.141
+0.00%
$42.35 million $40,188
Aug 14, 8 AM $0.141
-0.10%
$42.31 million $39,759
Aug 14, 7 AM $0.141
+0.00%
$42.35 million $38,255
Aug 14, 6 AM $0.141
+0.10%
$42.35 million $36,989
Aug 14, 5 AM $0.141
+0.04%
$42.31 million $36,311
Aug 14, 4 AM $0.141
+0.03%
$42.3 million $37,452
Aug 14, 3 AM $0.141
+0.00%
$42.28 million $36,147
Aug 14, 2 AM $0.141
-0.12%
$42.29 million $36,338
Aug 14, 1 AM $0.141
+0.03%
$42.34 million $35,786
Aug 14, 12 AM $0.141
+0.07%
$42.32 million $35,903
Aug 13, 11 PM $0.141
+0.00%
$42.29 million $36,686
Aug 13, 10 PM $0.141
+0.00%
$42.29 million $36,529
Aug 13, 9 PM $0.141
-0.16%
$42.28 million $36,831
Aug 13, 8 PM $0.141
+0.00%
$42.35 million $37,035
Aug 13, 7 PM $0.141
+0.00%
$42.35 million $37,066
Aug 13, 6 PM $0.141
+0.08%
$42.35 million $37,340
Aug 13, 5 PM $0.141
+0.00%
$42.32 million $37,513
Aug 13, 4 PM $0.141
+0.00%
$42.32 million $36,577
Aug 13, 3 PM $0.141
+0.04%
$42.32 million $33,205
Aug 13, 2 PM $0.141
-0.05%
$42.3 million $33,800
Aug 13, 1 PM $0.141
+0.05%
$42.32 million $34,782
Aug 13, 12 PM $0.141
+0.02%
$42.36 million $34,190
Aug 13, 11 AM $0.141
+0.04%
$42.35 million $36,158
Aug 13, 10 AM $0.141
+0.04%
$42.34 million $35,941
Aug 13, 9 AM $0.141
+0.09%
$42.32 million $37,772
Aug 13, 8 AM $0.141
-0.13%
$42.28 million $38,482
Aug 13, 7 AM $0.141
-0.02%
$42.34 million $38,506
Aug 13, 6 AM $0.141
+0.00%
$42.35 million $38,411
Aug 13, 5 AM $0.141
+0.11%
$42.35 million $39,933
Aug 13, 4 AM $0.141
-0.14%
$42.3 million $40,270
Aug 13, 3 AM $0.141
+0.00%
$42.35 million $40,522
Aug 13, 2 AM $0.141
-0.01%
$42.35 million $39,486
Aug 13, 1 AM $0.141
-0.07%
$42.32 million $41,651
Aug 13, 12 AM $0.141
+0.13%
$42.35 million $42,142
Aug 12, 11 PM $0.141
+0.11%
$42.35 million $42,072
Aug 12, 10 PM $0.141
+0.00%
$42.3 million $41,310