Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.141
+0.00%
$42.3 million $41,310
Aug 12, 9 PM $0.141
+0.00%
$42.3 million $40,732
Aug 12, 8 PM $0.141
-0.05%
$42.3 million $41,107
Aug 12, 7 PM $0.141
+0.00%
$42.32 million $41,735
Aug 12, 6 PM $0.141
-0.02%
$42.32 million $41,582
Aug 12, 5 PM $0.141
+0.12%
$42.36 million $42,674
Aug 12, 4 PM $0.141
-0.10%
$42.31 million $42,977
Aug 12, 3 PM $0.141
+0.17%
$42.35 million $43,650
Aug 12, 2 PM $0.141
-0.14%
$42.28 million $45,449
Aug 12, 1 PM $0.141
-0.02%
$42.34 million $45,021
Aug 12, 12 PM $0.141
+0.08%
$42.35 million $46,325
Aug 12, 11 AM $0.141
-0.01%
$42.31 million $43,797
Aug 12, 10 AM $0.141
+0.04%
$42.32 million $44,284
Aug 12, 9 AM $0.141
+0.00%
$42.3 million $43,526
Aug 12, 8 AM $0.141
-0.05%
$42.3 million $42,155
Aug 12, 7 AM $0.141
+0.02%
$42.32 million $41,809
Aug 12, 6 AM $0.141
+0.06%
$42.31 million $42,645
Aug 12, 5 AM $0.141
-0.10%
$42.31 million $42,428
Aug 12, 4 AM $0.141
+0.14%
$42.35 million $41,683
Aug 12, 3 AM $0.141
+0.02%
$42.29 million $42,264
Aug 12, 2 AM $0.141
+0.02%
$42.28 million $41,913
Aug 12, 1 AM $0.141
+0.00%
$42.28 million $39,496
Aug 12, 12 AM $0.141
-0.11%
$42.28 million $39,652
Aug 11, 11 PM $0.141
+0.04%
$42.34 million $39,720
Aug 11, 10 PM $0.141
+0.04%
$42.32 million $39,724
Aug 11, 9 PM $0.141
-0.02%
$42.3 million $39,791
Aug 11, 8 PM $0.141
+0.00%
$42.31 million $39,063
Aug 11, 7 PM $0.141
-0.03%
$42.31 million $38,910
Aug 11, 6 PM $0.141
+0.09%
$42.33 million $38,608
Aug 11, 5 PM $0.141
-0.06%
$42.29 million $39,295
Aug 11, 4 PM $0.141
+0.00%
$42.31 million $40,806
Aug 11, 3 PM $0.141
+0.02%
$42.31 million $42,310
Aug 11, 2 PM $0.141
-0.03%
$42.31 million $42,716
Aug 11, 1 PM $0.141
-0.05%
$42.32 million $42,240
Aug 11, 12 PM $0.141
+0.01%
$42.35 million $43,159
Aug 11, 11 AM $0.141
+0.08%
$42.35 million $43,249
Aug 11, 10 AM $0.141
-0.04%
$42.31 million $42,828
Aug 11, 9 AM $0.141
+0.05%
$42.34 million $42,514
Aug 11, 8 AM $0.141
-0.06%
$42.32 million $42,374
Aug 11, 7 AM $0.141
+0.00%
$42.35 million $42,952
Aug 11, 6 AM $0.141
+0.01%
$42.35 million $42,470
Aug 11, 5 AM $0.141
+0.10%
$42.35 million $41,485
Aug 11, 4 AM $0.141
+0.02%
$42.35 million $41,434
Aug 11, 3 AM $0.141
+0.07%
$42.35 million $41,283
Aug 11, 2 AM $0.141
+0.07%
$42.32 million $41,921
Aug 11, 1 AM $0.141
+0.03%
$42.29 million $42,872
Aug 11, 12 AM $0.141
-0.16%
$42.28 million $43,113
Aug 10, 11 PM $0.141
+0.01%
$42.35 million $43,488
Aug 10, 10 PM $0.141
+0.16%
$42.34 million $44,119
Aug 10, 9 PM $0.141
-0.05%
$42.29 million $46,044