GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.14
-0.36%
$ 42.15 million $ 57,875
Apr 20, 4 PM $ 0.141
+0.19%
$ 42.2 million $ 59,665
Apr 20, 3 PM $ 0.14
-0.13%
$ 42.15 million $ 58,666
Apr 20, 2 PM $ 0.14
-0.44%
$ 42.04 million $ 56,836
Apr 20, 1 PM $ 0.141
+0.21%
$ 42.17 million $ 55,691
Apr 20, 12 PM $ 0.141
-0.01%
$ 42.16 million $ 55,627
Apr 20, 11 AM $ 0.14
-0.30%
$ 42.05 million $ 54,667
Apr 20, 10 AM $ 0.141
+0.56%
$ 42.27 million $ 57,998
Apr 20, 9 AM $ 0.141
+0.42%
$ 42.27 million $ 54,174
Apr 20, 8 AM $ 0.141
+0.08%
$ 42.16 million $ 52,977
Apr 20, 7 AM $ 0.141
+0.43%
$ 42.2 million $ 50,109
Apr 20, 6 AM $ 0.14
-0.02%
$ 42.11 million $ 49,194
Apr 20, 5 AM $ 0.141
+0.32%
$ 42.29 million $ 48,872
Apr 20, 4 AM $ 0.14
+0.00%
$ 42.05 million $ 47,917
Apr 20, 3 AM $ 0.141
-0.16%
$ 42.21 million $ 47,740
Apr 20, 2 AM $ 0.141
+0.51%
$ 42.29 million $ 47,078
Apr 20, 1 AM $ 0.14
+0.16%
$ 42.09 million $ 46,425
Apr 20, 12 AM $ 0.14
-0.38%
$ 42.11 million $ 45,791
Apr 19, 11 PM $ 0.141
+0.28%
$ 42.21 million $ 44,262
Apr 19, 10 PM $ 0.14
+0.22%
$ 42.12 million $ 43,069
Apr 19, 9 PM $ 0.14
+0.03%
$ 42.09 million $ 39,498
Apr 19, 8 PM $ 0.141
+0.67%
$ 42.3 million $ 39,385
Apr 19, 7 PM $ 0.141
-0.26%
$ 42.16 million $ 37,492
Apr 19, 6 PM $ 0.141
+0.57%
$ 42.26 million $ 36,845
Apr 19, 5 PM $ 0.14
-0.11%
$ 42.06 million $ 36,289
Apr 19, 4 PM $ 0.14
-0.51%
$ 42.09 million $ 34,915
Apr 19, 3 PM $ 0.141
+0.42%
$ 42.21 million $ 34,946
Apr 19, 2 PM $ 0.141
+0.09%
$ 42.3 million $ 33,287
Apr 19, 1 PM $ 0.141
-0.24%
$ 42.2 million $ 33,801
Apr 19, 12 PM $ 0.14
+0.04%
$ 42.08 million $ 32,748
Apr 19, 11 AM $ 0.14
-0.52%
$ 42.05 million $ 32,211
Apr 19, 10 AM $ 0.141
+0.10%
$ 42.23 million $ 34,044
Apr 19, 9 AM $ 0.141
+0.05%
$ 42.28 million $ 35,169
Apr 19, 8 AM $ 0.141
-0.07%
$ 42.17 million $ 36,124
Apr 19, 7 AM $ 0.141
+0.01%
$ 42.23 million $ 37,188
Apr 19, 6 AM $ 0.141
+0.25%
$ 42.24 million $ 35,405
Apr 19, 5 AM $ 0.141
+0.30%
$ 42.17 million $ 34,296
Apr 19, 4 AM $ 0.141
+0.45%
$ 42.24 million $ 34,700
Apr 19, 3 AM $ 0.141
+0.15%
$ 42.15 million $ 35,006
Apr 19, 2 AM $ 0.141
+0.17%
$ 42.22 million $ 34,965
Apr 19, 1 AM $ 0.141
+0.45%
$ 42.24 million $ 34,961
Apr 19, 12 AM $ 0.141
+0.36%
$ 42.29 million $ 35,296
Apr 18, 11 PM $ 0.141
-0.27%
$ 42.18 million $ 36,094
Apr 18, 10 PM $ 0.14
-0.09%
$ 42.11 million $ 37,961
Apr 18, 9 PM $ 0.14
-0.04%
$ 42.04 million $ 40,744
Apr 18, 8 PM $ 0.14
+0.06%
$ 42.06 million $ 40,882
Apr 18, 7 PM $ 0.141
+0.26%
$ 42.23 million $ 42,412
Apr 18, 6 PM $ 0.14
-0.46%
$ 42.02 million $ 43,848
Apr 18, 5 PM $ 0.141
+0.32%
$ 42.25 million $ 45,943
Apr 18, 4 PM $ 0.141
+0.30%
$ 42.27 million $ 50,259