Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.141
+0.00%
$42.27 million $30,202
Oct 4, 9 AM $0.141
+0.00%
$42.27 million $30,235
Oct 4, 8 AM $0.141
+0.00%
$42.27 million $29,541
Oct 4, 7 AM $0.141
+0.00%
$42.27 million $29,441
Oct 4, 6 AM $0.141
+0.00%
$42.27 million $31,379
Oct 4, 5 AM $0.141
+0.00%
$42.27 million $31,076
Oct 4, 4 AM $0.141
-0.02%
$42.27 million $30,905
Oct 4, 3 AM $0.141
+0.00%
$42.28 million $31,804
Oct 4, 2 AM $0.141
-0.02%
$42.28 million $31,985
Oct 4, 1 AM $0.141
+0.00%
$42.29 million $31,931
Oct 4, 12 AM $0.141
+0.01%
$42.29 million $32,367
Oct 3, 11 PM $0.141
+0.00%
$42.29 million $31,772
Oct 3, 10 PM $0.141
+0.02%
$42.29 million $31,180
Oct 3, 9 PM $0.141
-0.03%
$42.28 million $32,248
Oct 3, 8 PM $0.141
+0.00%
$42.29 million $31,996
Oct 3, 7 PM $0.141
+0.00%
$42.29 million $35,047
Oct 3, 6 PM $0.141
+0.00%
$42.29 million $38,502
Oct 3, 5 PM $0.141
+0.00%
$42.29 million $43,407
Oct 3, 4 PM $0.141
+0.00%
$42.29 million $53,670
Oct 3, 3 PM $0.141
+0.00%
$42.29 million $57,327
Oct 3, 2 PM $0.141
+0.02%
$42.29 million $64,121
Oct 3, 1 PM $0.141
+0.00%
$42.28 million $74,949
Oct 3, 12 PM $0.141
+0.00%
$42.28 million $79,852
Oct 3, 11 AM $0.141
+0.00%
$42.28 million $88,256
Oct 3, 10 AM $0.141
+0.00%
$42.28 million $88,907
Oct 3, 9 AM $0.141
-0.01%
$42.28 million $90,580
Oct 3, 8 AM $0.141
+0.00%
$42.29 million $95,764
Oct 3, 7 AM $0.141
+0.00%
$42.29 million $102,497
Oct 3, 6 AM $0.141
+0.00%
$42.29 million $105,948
Oct 3, 5 AM $0.141
+0.00%
$42.29 million $109,677
Oct 3, 4 AM $0.141
+0.03%
$42.29 million $113,000
Oct 3, 3 AM $0.141
-0.03%
$42.27 million $124,344
Oct 3, 2 AM $0.141
-0.01%
$42.28 million $127,476
Oct 3, 1 AM $0.141
+0.00%
$42.28 million $129,906
Oct 3, 12 AM $0.141
+0.00%
$42.28 million $130,527
Oct 2, 11 PM $0.141
+0.00%
$42.28 million $130,817
Oct 2, 10 PM $0.141
-0.02%
$42.28 million $129,170
Oct 2, 9 PM $0.141
+0.00%
$42.28 million $130,230
Oct 2, 8 PM $0.141
+0.00%
$42.28 million $131,849
Oct 2, 7 PM $0.141
+0.00%
$42.28 million $128,604
Oct 2, 6 PM $0.141
+0.00%
$42.28 million $126,085
Oct 2, 5 PM $0.141
+0.00%
$42.28 million $124,149
Oct 2, 4 PM $0.141
-0.01%
$42.28 million $119,836
Oct 2, 3 PM $0.141
+0.00%
$42.28 million $119,686
Oct 2, 2 PM $0.141
+0.00%
$42.28 million $119,285
Oct 2, 1 PM $0.141
-0.02%
$42.28 million $113,876
Oct 2, 12 PM $0.141
+0.00%
$42.29 million $112,224
Oct 2, 11 AM $0.141
+0.00%
$42.29 million $106,752
Oct 2, 10 AM $0.141
+0.00%
$42.29 million $106,399
Oct 2, 9 AM $0.141
+0.00%
$42.29 million $106,310