Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 AM $0.141
+0.00%
$42.29 million $103,770
Oct 2, 7 AM $0.141
-0.01%
$42.29 million $103,052
Oct 2, 6 AM $0.141
+0.00%
$42.29 million $104,397
Oct 2, 5 AM $0.141
+0.00%
$42.29 million $102,715
Oct 2, 4 AM $0.141
+0.00%
$42.29 million $100,248
Oct 2, 3 AM $0.141
+0.00%
$42.29 million $91,046
Oct 2, 2 AM $0.141
+0.00%
$42.29 million $89,111
Oct 2, 1 AM $0.141
+0.00%
$42.29 million $88,299
Oct 2, 12 AM $0.141
+0.00%
$42.29 million $86,576
Oct 1, 11 PM $0.141
+0.00%
$42.29 million $86,060
Oct 1, 10 PM $0.141
+0.00%
$42.29 million $87,827
Oct 1, 9 PM $0.141
+0.00%
$42.29 million $87,994
Oct 1, 8 PM $0.141
+0.00%
$42.29 million $86,580
Oct 1, 7 PM $0.141
+0.00%
$42.29 million $86,690
Oct 1, 6 PM $0.141
+0.00%
$42.29 million $87,359
Oct 1, 5 PM $0.141
+0.00%
$42.29 million $86,169
Oct 1, 4 PM $0.141
+0.00%
$42.29 million $83,008
Oct 1, 3 PM $0.141
+0.00%
$42.29 million $80,447
Oct 1, 2 PM $0.141
+0.00%
$42.29 million $76,838
Oct 1, 1 PM $0.141
+0.00%
$42.29 million $81,194
Oct 1, 12 PM $0.141
+0.00%
$42.29 million $87,424
Oct 1, 11 AM $0.141
+0.00%
$42.29 million $104,477
Oct 1, 10 AM $0.141
+0.00%
$42.29 million $100,282
Oct 1, 9 AM $0.141
+0.00%
$42.29 million $99,784
Oct 1, 8 AM $0.141
+0.00%
$42.29 million $100,965
Oct 1, 7 AM $0.141
+0.00%
$42.29 million $95,989
Oct 1, 6 AM $0.141
+0.00%
$42.29 million $91,542
Oct 1, 5 AM $0.141
+0.00%
$42.29 million $92,087
Oct 1, 4 AM $0.141
+0.00%
$42.29 million $92,245
Oct 1, 3 AM $0.141
+0.00%
$42.29 million $90,376
Oct 1, 2 AM $0.141
+0.00%
$42.29 million $90,076
Oct 1, 1 AM $0.141
+0.00%
$42.29 million $89,527
Oct 1, 12 AM $0.141
+0.00%
$42.29 million $89,658
Sep 30, 11 PM $0.141
+0.00%
$42.29 million $90,368
Sep 30, 10 PM $0.141
+0.00%
$42.29 million $88,966
Sep 30, 9 PM $0.141
+0.00%
$42.29 million $89,716
Sep 30, 8 PM $0.141
+0.00%
$42.29 million $89,625
Sep 30, 7 PM $0.141
+0.00%
$42.29 million $88,032
Sep 30, 6 PM $0.141
+0.00%
$42.29 million $87,559
Sep 30, 5 PM $0.141
+0.00%
$42.29 million $86,869
Sep 30, 4 PM $0.141
+0.00%
$42.29 million $86,783
Sep 30, 3 PM $0.141
+0.00%
$42.29 million $88,031
Sep 30, 2 PM $0.141
+0.00%
$42.29 million $91,683
Sep 30, 1 PM $0.141
+0.00%
$42.29 million $86,112
Sep 30, 12 PM $0.141
+0.00%
$42.29 million $79,290
Sep 30, 11 AM $0.141
+0.00%
$42.29 million $68,555
Sep 30, 10 AM $0.141
+0.00%
$42.29 million $69,768
Sep 30, 9 AM $0.141
+0.00%
$42.29 million $69,246
Sep 30, 8 AM $0.141
+0.00%
$42.29 million $68,640
Sep 30, 7 AM $0.141
+0.00%
$42.29 million $70,337