Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.141
-0.05%
$42.29 million $46,044
Aug 10, 8 PM $0.141
-0.01%
$42.32 million $46,202
Aug 10, 7 PM $0.141
+0.00%
$42.33 million $46,294
Aug 10, 6 PM $0.141
+0.08%
$42.33 million $46,086
Aug 10, 5 PM $0.141
+0.00%
$42.29 million $43,293
Aug 10, 4 PM $0.141
-0.05%
$42.29 million $40,774
Aug 10, 3 PM $0.141
-0.03%
$42.31 million $38,236
Aug 10, 2 PM $0.141
-0.06%
$42.32 million $34,791
Aug 10, 1 PM $0.141
+0.09%
$42.35 million $33,105
Aug 10, 12 PM $0.141
-0.10%
$42.31 million $29,435
Aug 10, 11 AM $0.141
+0.12%
$42.35 million $28,633
Aug 10, 10 AM $0.141
+0.00%
$42.3 million $27,964
Aug 10, 9 AM $0.141
+0.04%
$42.3 million $27,069
Aug 10, 8 AM $0.141
+0.00%
$42.28 million $26,797
Aug 10, 7 AM $0.141
+0.00%
$42.34 million $26,623
Aug 10, 6 AM $0.141
+0.01%
$42.34 million $25,936
Aug 10, 5 AM $0.141
+0.07%
$42.33 million $25,309
Aug 10, 4 AM $0.141
+0.00%
$42.31 million $25,234
Aug 10, 3 AM $0.141
-0.04%
$42.31 million $24,247
Aug 10, 2 AM $0.141
-0.05%
$42.32 million $23,379
Aug 10, 1 AM $0.141
-0.05%
$42.31 million $22,546
Aug 10, 12 AM $0.141
+0.00%
$42.33 million $22,036
Aug 9, 11 PM $0.141
+0.06%
$42.33 million $20,637
Aug 9, 10 PM $0.141
+0.01%
$42.3 million $19,275
Aug 9, 9 PM $0.141
-0.10%
$42.3 million $17,355
Aug 9, 8 PM $0.141
+0.00%
$42.34 million $17,082
Aug 9, 7 PM $0.141
+0.00%
$42.34 million $16,657
Aug 9, 6 PM $0.141
+0.06%
$42.34 million $16,737
Aug 9, 5 PM $0.141
+0.03%
$42.32 million $16,954
Aug 9, 4 PM $0.141
+0.00%
$42.3 million $16,939
Aug 9, 3 PM $0.141
-0.03%
$42.3 million $16,675
Aug 9, 2 PM $0.141
+0.02%
$42.31 million $16,341
Aug 9, 1 PM $0.141
-0.02%
$42.31 million $16,934
Aug 9, 12 PM $0.141
-0.07%
$42.31 million $15,999
Aug 9, 11 AM $0.141
+0.05%
$42.34 million $16,052
Aug 9, 10 AM $0.141
+0.00%
$42.32 million $16,100
Aug 9, 9 AM $0.141
-0.04%
$42.32 million $15,508
Aug 9, 8 AM $0.141
+0.00%
$42.34 million $15,906
Aug 9, 7 AM $0.141
-0.03%
$42.34 million $15,146
Aug 9, 6 AM $0.141
+0.04%
$42.35 million $14,675
Aug 9, 5 AM $0.141
+0.13%
$42.33 million $14,712
Aug 9, 4 AM $0.141
-0.03%
$42.28 million $14,780
Aug 9, 3 AM $0.141
+0.00%
$42.29 million $14,898
Aug 9, 2 AM $0.141
-0.06%
$42.29 million $15,083
Aug 9, 1 AM $0.141
+0.02%
$42.32 million $15,258
Aug 9, 12 AM $0.141
+0.00%
$42.31 million $15,295
Aug 8, 11 PM $0.141
+0.00%
$42.31 million $15,565
Aug 8, 10 PM $0.141
+0.00%
$42.31 million $15,659
Aug 8, 9 PM $0.141
+0.00%
$42.31 million $15,543
Aug 8, 8 PM $0.141
+0.00%
$42.31 million $16,116