GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.141
+0.17%
$ 42.18 million $ 54,263
Apr 18, 2 PM $ 0.141
-0.27%
$ 42.16 million $ 60,370
Apr 18, 1 PM $ 0.14
-0.17%
$ 42.08 million $ 71,243
Apr 18, 12 PM $ 0.14
-0.38%
$ 42.02 million $ 87,359
Apr 18, 11 AM $ 0.141
+0.07%
$ 42.2 million $ 89,603
Apr 18, 10 AM $ 0.14
+0.18%
$ 42.14 million $ 89,363
Apr 18, 9 AM $ 0.14
-0.18%
$ 42.1 million $ 90,018
Apr 18, 8 AM $ 0.141
+0.15%
$ 42.21 million $ 94,388
Apr 18, 7 AM $ 0.14
-0.23%
$ 42.11 million $ 99,555
Apr 18, 6 AM $ 0.14
+0.17%
$ 42.12 million $ 100,787
Apr 18, 5 AM $ 0.14
-0.12%
$ 42.03 million $ 101,819
Apr 18, 4 AM $ 0.14
-0.34%
$ 42.09 million $ 102,170
Apr 18, 3 AM $ 0.141
-0.13%
$ 42.21 million $ 100,924
Apr 18, 2 AM $ 0.141
+0.33%
$ 42.21 million $ 101,401
Apr 18, 1 AM $ 0.14
-0.14%
$ 42.12 million $ 105,428
Apr 18, 12 AM $ 0.141
+0.45%
$ 42.22 million $ 101,780
Apr 17, 11 PM $ 0.14
-0.07%
$ 42.14 million $ 103,909
Apr 17, 10 PM $ 0.14
-0.65%
$ 42.02 million $ 101,591
Apr 17, 9 PM $ 0.141
+0.22%
$ 42.31 million $ 99,586
Apr 17, 8 PM $ 0.14
-0.25%
$ 42.03 million $ 100,336
Apr 17, 7 PM $ 0.14
-0.44%
$ 42.12 million $ 100,767
Apr 17, 6 PM $ 0.141
+0.25%
$ 42.18 million $ 101,607
Apr 17, 5 PM $ 0.141
+0.36%
$ 42.23 million $ 99,902
Apr 17, 4 PM $ 0.14
-0.65%
$ 42.03 million $ 96,081
Apr 17, 3 PM $ 0.141
-0.13%
$ 42.23 million $ 94,309
Apr 17, 2 PM $ 0.141
+0.06%
$ 42.3 million $ 92,358
Apr 17, 1 PM $ 0.141
+0.03%
$ 42.3 million $ 86,005
Apr 17, 12 PM $ 0.141
+0.35%
$ 42.21 million $ 72,498
Apr 17, 11 AM $ 0.141
+0.12%
$ 42.21 million $ 71,197
Apr 17, 10 AM $ 0.141
-0.23%
$ 42.22 million $ 72,271
Apr 17, 9 AM $ 0.141
+0.15%
$ 42.31 million $ 70,064
Apr 17, 8 AM $ 0.141
+0.38%
$ 42.19 million $ 65,801
Apr 17, 7 AM $ 0.14
-0.17%
$ 42.11 million $ 62,782
Apr 17, 6 AM $ 0.14
-0.50%
$ 42.07 million $ 62,071
Apr 17, 5 AM $ 0.141
+0.12%
$ 42.29 million $ 62,418
Apr 17, 4 AM $ 0.141
-0.08%
$ 42.21 million $ 63,340
Apr 17, 3 AM $ 0.14
-0.34%
$ 42.04 million $ 64,007
Apr 17, 2 AM $ 0.141
-0.35%
$ 42.16 million $ 63,638
Apr 17, 1 AM $ 0.141
+0.00%
$ 42.29 million $ 64,949
Apr 17, 12 AM $ 0.141
+0.07%
$ 42.2 million $ 63,995
Apr 16, 11 PM $ 0.14
-0.28%
$ 42.09 million $ 65,184
Apr 16, 10 PM $ 0.14
-0.57%
$ 42.07 million $ 65,969
Apr 16, 9 PM $ 0.14
-0.09%
$ 42.05 million $ 67,110
Apr 16, 8 PM $ 0.141
+0.08%
$ 42.24 million $ 66,602
Apr 16, 7 PM $ 0.141
+0.41%
$ 42.31 million $ 65,662
Apr 16, 6 PM $ 0.14
-0.14%
$ 42.14 million $ 66,617
Apr 16, 5 PM $ 0.141
+0.36%
$ 42.24 million $ 64,827
Apr 16, 4 PM $ 0.141
-0.16%
$ 42.24 million $ 65,079
Apr 16, 3 PM $ 0.14
-0.29%
$ 42.02 million $ 63,699
Apr 16, 2 PM $ 0.141
+0.31%
$ 42.2 million $ 61,234