Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.141
+0.00%
$42.31 million $16,116
Aug 8, 7 PM $0.141
-0.08%
$42.31 million $16,450
Aug 8, 6 PM $0.141
+0.03%
$42.34 million $17,172
Aug 8, 5 PM $0.141
+0.00%
$42.33 million $17,733
Aug 8, 4 PM $0.141
+0.07%
$42.33 million $18,909
Aug 8, 3 PM $0.141
+0.00%
$42.3 million $20,080
Aug 8, 2 PM $0.141
+0.00%
$42.3 million $21,319
Aug 8, 1 PM $0.141
-0.01%
$42.29 million $24,105
Aug 8, 12 PM $0.141
-0.08%
$42.3 million $27,023
Aug 8, 11 AM $0.141
+0.00%
$42.33 million $31,182
Aug 8, 10 AM $0.141
+0.05%
$42.33 million $32,469
Aug 8, 9 AM $0.141
+0.00%
$42.31 million $33,359
Aug 8, 8 AM $0.141
+0.00%
$42.31 million $36,211
Aug 8, 7 AM $0.141
-0.05%
$42.31 million $36,911
Aug 8, 6 AM $0.141
+0.00%
$42.33 million $38,195
Aug 8, 5 AM $0.141
+0.00%
$42.33 million $38,604
Aug 8, 4 AM $0.141
-0.08%
$42.29 million $39,414
Aug 8, 3 AM $0.141
-0.03%
$42.33 million $39,705
Aug 8, 2 AM $0.141
+0.02%
$42.34 million $39,190
Aug 8, 1 AM $0.141
+0.08%
$42.33 million $40,135
Aug 8, 12 AM $0.141
+0.00%
$42.33 million $39,895
Aug 7, 11 PM $0.141
+0.00%
$42.33 million $39,932
Aug 7, 10 PM $0.141
+0.05%
$42.33 million $40,502
Aug 7, 9 PM $0.141
-0.06%
$42.31 million $39,973
Aug 7, 8 PM $0.141
+0.05%
$42.34 million $39,300
Aug 7, 7 PM $0.141
+0.00%
$42.32 million $39,941
Aug 7, 6 PM $0.141
+0.02%
$42.32 million $39,548
Aug 7, 5 PM $0.141
+0.00%
$42.31 million $40,283
Aug 7, 4 PM $0.141
-0.06%
$42.31 million $39,020
Aug 7, 3 PM $0.141
+0.08%
$42.34 million $38,672
Aug 7, 2 PM $0.141
+0.00%
$42.3 million $39,796
Aug 7, 1 PM $0.141
+0.01%
$42.34 million $38,452
Aug 7, 12 PM $0.141
+0.06%
$42.33 million $37,860
Aug 7, 11 AM $0.141
+0.00%
$42.31 million $34,577
Aug 7, 10 AM $0.141
-0.05%
$42.31 million $33,756
Aug 7, 9 AM $0.141
+0.00%
$42.34 million $33,963
Aug 7, 8 AM $0.141
+0.09%
$42.34 million $31,996
Aug 7, 7 AM $0.141
+0.00%
$42.31 million $31,591
Aug 7, 6 AM $0.141
+0.00%
$42.31 million $32,253
Aug 7, 5 AM $0.141
+0.03%
$42.31 million $31,797
Aug 7, 4 AM $0.141
+0.00%
$42.29 million $32,869
Aug 7, 3 AM $0.141
-0.05%
$42.29 million $32,601
Aug 7, 2 AM $0.141
+0.01%
$42.32 million $33,056
Aug 7, 1 AM $0.141
+0.00%
$42.31 million $33,406
Aug 7, 12 AM $0.141
+0.07%
$42.31 million $33,488
Aug 6, 11 PM $0.141
+0.01%
$42.29 million $33,519
Aug 6, 10 PM $0.141
+0.00%
$42.28 million $34,418
Aug 6, 9 PM $0.141
-0.15%
$42.28 million $34,216
Aug 6, 8 PM $0.141
+0.00%
$42.34 million $35,268
Aug 6, 7 PM $0.141
+0.07%
$42.34 million $35,888