Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 AM $0.141
+0.00%
$42.29 million $71,433
Sep 30, 5 AM $0.141
+0.00%
$42.29 million $72,680
Sep 30, 4 AM $0.141
+0.00%
$42.29 million $72,680
Sep 30, 3 AM $0.141
+0.00%
$42.29 million $73,088
Sep 30, 2 AM $0.141
+0.00%
$42.29 million $72,856
Sep 30, 1 AM $0.141
+0.00%
$42.29 million $73,912
Sep 30, 12 AM $0.141
+0.00%
$42.29 million $75,271
Sep 29, 11 PM $0.141
+0.00%
$42.29 million $74,972
Sep 29, 10 PM $0.141
+0.00%
$42.29 million $74,720
Sep 29, 9 PM $0.141
+0.00%
$42.29 million $74,399
Sep 29, 8 PM $0.141
+0.00%
$42.29 million $73,770
Sep 29, 7 PM $0.141
+0.00%
$42.29 million $74,674
Sep 29, 6 PM $0.141
+0.00%
$42.29 million $75,516
Sep 29, 5 PM $0.141
+0.00%
$42.29 million $75,617
Sep 29, 4 PM $0.141
+0.04%
$42.29 million $78,025
Sep 29, 3 PM $0.141
+0.00%
$42.28 million $80,255
Sep 29, 2 PM $0.141
+0.00%
$42.28 million $77,498
Sep 29, 1 PM $0.141
+0.00%
$42.28 million $79,619
Sep 29, 12 PM $0.141
+0.00%
$42.28 million $80,115
Sep 29, 11 AM $0.141
+0.00%
$42.28 million $80,509
Sep 29, 10 AM $0.141
+0.00%
$42.28 million $80,029
Sep 29, 9 AM $0.141
+0.00%
$42.28 million $81,721
Sep 29, 8 AM $0.141
+0.00%
$42.28 million $83,072
Sep 29, 7 AM $0.141
+0.00%
$42.28 million $85,544
Sep 29, 6 AM $0.141
+0.00%
$42.28 million $86,204
Sep 29, 5 AM $0.141
+0.00%
$42.28 million $85,381
Sep 29, 4 AM $0.141
+0.00%
$42.28 million $90,468
Sep 29, 3 AM $0.141
+0.00%
$42.28 million $92,234
Sep 29, 2 AM $0.141
+0.00%
$42.28 million $93,566
Sep 29, 1 AM $0.141
+0.00%
$42.28 million $95,877
Sep 29, 12 AM $0.141
+0.00%
$42.28 million $97,960
Sep 28, 11 PM $0.141
+0.00%
$42.28 million $99,362
Sep 28, 10 PM $0.141
+0.00%
$42.28 million $99,989
Sep 28, 9 PM $0.141
+0.00%
$42.28 million $101,040
Sep 28, 8 PM $0.141
+0.00%
$42.28 million $100,070
Sep 28, 7 PM $0.141
+0.00%
$42.28 million $100,369
Sep 28, 6 PM $0.141
-0.01%
$42.28 million $98,613
Sep 28, 5 PM $0.141
+0.00%
$42.29 million $97,187
Sep 28, 4 PM $0.141
+0.00%
$42.29 million $91,681
Sep 28, 3 PM $0.141
+0.00%
$42.29 million $88,403
Sep 28, 2 PM $0.141
-0.01%
$42.29 million $85,008
Sep 28, 1 PM $0.141
+0.00%
$42.29 million $80,794
Sep 28, 12 PM $0.141
+0.00%
$42.29 million $79,666
Sep 28, 11 AM $0.141
+0.00%
$42.29 million $75,398
Sep 28, 10 AM $0.141
+0.00%
$42.29 million $72,525
Sep 28, 9 AM $0.141
+0.00%
$42.29 million $72,278
Sep 28, 8 AM $0.141
+0.00%
$42.29 million $71,836
Sep 28, 7 AM $0.141
+0.00%
$42.29 million $67,841
Sep 28, 6 AM $0.141
+0.01%
$42.29 million $63,879
Sep 28, 5 AM $0.141
+0.01%
$42.28 million $62,393