GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.141
+0.31%
$ 42.2 million $ 61,234
Apr 16, 1 PM $ 0.14
-0.42%
$ 42.04 million $ 57,985
Apr 16, 12 PM $ 0.14
-0.29%
$ 42.03 million $ 54,689
Apr 16, 11 AM $ 0.141
-0.16%
$ 42.19 million $ 54,941
Apr 16, 10 AM $ 0.14
-0.02%
$ 42.03 million $ 53,166
Apr 16, 9 AM $ 0.141
-0.16%
$ 42.15 million $ 54,210
Apr 16, 8 AM $ 0.14
-0.29%
$ 42.13 million $ 53,723
Apr 16, 7 AM $ 0.14
-0.30%
$ 42.13 million $ 52,719
Apr 16, 6 AM $ 0.141
+0.34%
$ 42.21 million $ 54,971
Apr 16, 5 AM $ 0.14
-0.66%
$ 42.03 million $ 54,884
Apr 16, 4 AM $ 0.141
+0.13%
$ 42.15 million $ 55,125
Apr 16, 3 AM $ 0.141
+0.50%
$ 42.28 million $ 55,649
Apr 16, 2 AM $ 0.14
-0.05%
$ 42.13 million $ 54,564
Apr 16, 1 AM $ 0.141
+0.53%
$ 42.27 million $ 54,558
Apr 16, 12 AM $ 0.14
-0.30%
$ 42.06 million $ 54,265
Apr 15, 11 PM $ 0.141
-0.27%
$ 42.18 million $ 54,987
Apr 15, 10 PM $ 0.14
+0.00%
$ 42.04 million $ 54,810
Apr 15, 9 PM $ 0.141
+0.09%
$ 42.27 million $ 55,378
Apr 15, 8 PM $ 0.141
-0.33%
$ 42.17 million $ 54,295
Apr 15, 7 PM $ 0.141
-0.02%
$ 42.24 million $ 54,977
Apr 15, 6 PM $ 0.141
-0.09%
$ 42.15 million $ 54,620
Apr 15, 5 PM $ 0.141
+0.00%
$ 42.31 million $ 57,636
Apr 15, 4 PM $ 0.141
-0.29%
$ 42.15 million $ 58,354
Apr 15, 3 PM $ 0.141
+0.38%
$ 42.3 million $ 61,677
Apr 15, 2 PM $ 0.14
-0.34%
$ 42.06 million $ 64,882
Apr 15, 1 PM $ 0.14
-0.21%
$ 42.04 million $ 76,428
Apr 15, 12 PM $ 0.141
+0.12%
$ 42.17 million $ 82,730
Apr 15, 11 AM $ 0.141
+0.16%
$ 42.24 million $ 83,690
Apr 15, 10 AM $ 0.14
-0.11%
$ 42.1 million $ 83,865
Apr 15, 9 AM $ 0.14
-0.31%
$ 42.03 million $ 83,407
Apr 15, 8 AM $ 0.141
-0.22%
$ 42.21 million $ 84,428
Apr 15, 7 AM $ 0.141
+0.39%
$ 42.21 million $ 84,295
Apr 15, 6 AM $ 0.141
+0.57%
$ 42.3 million $ 84,748
Apr 15, 5 AM $ 0.14
-0.26%
$ 42.15 million $ 86,765
Apr 15, 4 AM $ 0.141
+0.33%
$ 42.15 million $ 87,167
Apr 15, 3 AM $ 0.14
-0.22%
$ 42.12 million $ 86,279
Apr 15, 2 AM $ 0.141
-0.09%
$ 42.26 million $ 86,829
Apr 15, 1 AM $ 0.14
-0.02%
$ 42.04 million $ 87,789
Apr 15, 12 AM $ 0.141
+0.68%
$ 42.3 million $ 89,394
Apr 14, 11 PM $ 0.141
-0.04%
$ 42.27 million $ 91,388
Apr 14, 10 PM $ 0.141
+0.56%
$ 42.27 million $ 97,535
Apr 14, 9 PM $ 0.14
-0.50%
$ 42.03 million $ 107,494
Apr 14, 8 PM $ 0.141
+0.08%
$ 42.3 million $ 108,989
Apr 14, 7 PM $ 0.14
-0.31%
$ 42.05 million $ 111,020
Apr 14, 6 PM $ 0.141
-0.03%
$ 42.28 million $ 113,099
Apr 14, 5 PM $ 0.141
+0.13%
$ 42.29 million $ 110,991
Apr 14, 4 PM $ 0.141
-0.12%
$ 42.2 million $ 111,639
Apr 14, 3 PM $ 0.14
-0.19%
$ 42.08 million $ 110,391
Apr 14, 2 PM $ 0.14
-0.25%
$ 42.13 million $ 108,471
Apr 14, 1 PM $ 0.141
-0.18%
$ 42.2 million $ 100,762