Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.141
+0.07%
$42.34 million $35,888
Aug 6, 6 PM $0.141
+0.00%
$42.31 million $36,128
Aug 6, 5 PM $0.141
+0.00%
$42.31 million $38,278
Aug 6, 4 PM $0.141
+0.03%
$42.35 million $39,456
Aug 6, 3 PM $0.141
-0.18%
$42.28 million $40,230
Aug 6, 2 PM $0.141
-0.02%
$42.35 million $40,645
Aug 6, 1 PM $0.141
-0.02%
$42.28 million $41,018
Aug 6, 12 PM $0.141
+0.00%
$42.29 million $42,556
Aug 6, 11 AM $0.141
+0.00%
$42.29 million $44,245
Aug 6, 10 AM $0.141
-0.16%
$42.29 million $43,872
Aug 6, 9 AM $0.141
+0.17%
$42.36 million $43,856
Aug 6, 8 AM $0.141
-0.01%
$42.29 million $42,613
Aug 6, 7 AM $0.141
-0.13%
$42.29 million $44,098
Aug 6, 6 AM $0.141
-0.01%
$42.35 million $45,176
Aug 6, 5 AM $0.141
+0.12%
$42.35 million $45,257
Aug 6, 4 AM $0.141
+0.04%
$42.3 million $44,884
Aug 6, 3 AM $0.141
+0.00%
$42.28 million $44,355
Aug 6, 2 AM $0.141
-0.17%
$42.28 million $45,145
Aug 6, 1 AM $0.141
+0.00%
$42.36 million $46,247
Aug 6, 12 AM $0.141
+0.14%
$42.36 million $47,353
Aug 5, 11 PM $0.141
+0.01%
$42.3 million $48,217
Aug 5, 10 PM $0.141
+0.00%
$42.29 million $49,043
Aug 5, 9 PM $0.141
-0.12%
$42.29 million $48,382
Aug 5, 8 PM $0.141
+0.01%
$42.34 million $47,847
Aug 5, 7 PM $0.141
-0.02%
$42.34 million $48,622
Aug 5, 6 PM $0.141
+0.00%
$42.35 million $48,316
Aug 5, 5 PM $0.141
+0.04%
$42.35 million $47,290
Aug 5, 4 PM $0.141
+0.00%
$42.33 million $47,117
Aug 5, 3 PM $0.141
+0.07%
$42.33 million $46,048
Aug 5, 2 PM $0.141
+0.04%
$42.3 million $46,177
Aug 5, 1 PM $0.141
+0.00%
$42.29 million $45,467
Aug 5, 12 PM $0.141
+0.00%
$42.29 million $45,600
Aug 5, 11 AM $0.141
-0.09%
$42.29 million $44,094
Aug 5, 10 AM $0.141
-0.17%
$42.28 million $44,020
Aug 5, 9 AM $0.141
+0.00%
$42.35 million $44,820
Aug 5, 8 AM $0.141
+0.12%
$42.35 million $44,926
Aug 5, 7 AM $0.141
-0.03%
$42.31 million $43,627
Aug 5, 6 AM $0.141
+0.00%
$42.29 million $43,397
Aug 5, 5 AM $0.141
-0.11%
$42.29 million $43,761
Aug 5, 4 AM $0.141
-0.02%
$42.34 million $43,718
Aug 5, 3 AM $0.141
+0.08%
$42.34 million $45,210
Aug 5, 2 AM $0.141
+0.00%
$42.31 million $44,737
Aug 5, 1 AM $0.141
-0.04%
$42.31 million $43,744
Aug 5, 12 AM $0.141
+0.00%
$42.33 million $43,383
Aug 4, 11 PM $0.141
+0.00%
$42.33 million $42,266
Aug 4, 10 PM $0.141
+0.06%
$42.33 million $42,033
Aug 4, 9 PM $0.141
+0.08%
$42.33 million $42,199
Aug 4, 8 PM $0.141
-0.02%
$42.3 million $43,299
Aug 4, 7 PM $0.141
+0.00%
$42.31 million $42,711
Aug 4, 6 PM $0.141
+0.00%
$42.31 million $42,829