Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 AM $0.141
+0.00%
$42.28 million $57,230
Sep 28, 3 AM $0.141
-0.02%
$42.28 million $55,434
Sep 28, 2 AM $0.141
-0.02%
$42.29 million $52,761
Sep 28, 1 AM $0.141
+0.00%
$42.29 million $49,693
Sep 28, 12 AM $0.141
+0.00%
$42.29 million $46,560
Sep 27, 11 PM $0.141
+0.00%
$42.29 million $44,034
Sep 27, 10 PM $0.141
+0.00%
$42.29 million $44,528
Sep 27, 9 PM $0.141
+0.00%
$42.29 million $43,919
Sep 27, 8 PM $0.141
+0.00%
$42.29 million $43,723
Sep 27, 7 PM $0.141
+0.00%
$42.28 million $44,531
Sep 27, 6 PM $0.141
+0.00%
$42.28 million $44,551
Sep 27, 5 PM $0.141
-0.03%
$42.28 million $44,867
Sep 27, 4 PM $0.141
+0.03%
$42.3 million $45,862
Sep 27, 3 PM $0.141
+0.00%
$42.28 million $45,189
Sep 27, 2 PM $0.141
+0.00%
$42.28 million $44,218
Sep 27, 1 PM $0.141
-0.03%
$42.28 million $42,825
Sep 27, 12 PM $0.141
+0.00%
$42.3 million $41,541
Sep 27, 11 AM $0.141
+0.00%
$42.29 million $41,561
Sep 27, 10 AM $0.141
+0.00%
$42.29 million $40,856
Sep 27, 9 AM $0.141
+0.00%
$42.29 million $38,899
Sep 27, 8 AM $0.141
+0.00%
$42.29 million $36,494
Sep 27, 7 AM $0.141
+0.03%
$42.29 million $34,543
Sep 27, 6 AM $0.141
+0.00%
$42.28 million $34,283
Sep 27, 5 AM $0.141
+0.00%
$42.28 million $33,598
Sep 27, 4 AM $0.141
+0.00%
$42.28 million $32,884
Sep 27, 3 AM $0.141
-0.02%
$42.28 million $33,055
Sep 27, 2 AM $0.141
+0.00%
$42.29 million $33,301
Sep 27, 1 AM $0.141
-0.01%
$42.29 million $32,621
Sep 27, 12 AM $0.141
+0.01%
$42.29 million $32,361
Sep 26, 11 PM $0.141
+0.00%
$42.29 million $33,334
Sep 26, 10 PM $0.141
+0.00%
$42.29 million $32,686
Sep 26, 9 PM $0.141
+0.00%
$42.29 million $32,664
Sep 26, 8 PM $0.141
+0.00%
$42.29 million $32,567
Sep 26, 7 PM $0.141
+0.00%
$42.29 million $32,884
Sep 26, 6 PM $0.141
+0.00%
$42.29 million $33,021
Sep 26, 5 PM $0.141
+0.00%
$42.29 million $34,167
Sep 26, 4 PM $0.141
+0.00%
$42.29 million $34,825
Sep 26, 3 PM $0.141
+0.00%
$42.29 million $37,978
Sep 26, 2 PM $0.141
+0.00%
$42.29 million $41,981
Sep 26, 1 PM $0.141
+0.04%
$42.29 million $49,864
Sep 26, 12 PM $0.141
+0.00%
$42.28 million $55,748
Sep 26, 11 AM $0.141
-0.04%
$42.28 million $60,812
Sep 26, 10 AM $0.141
+0.00%
$42.29 million $67,017
Sep 26, 9 AM $0.141
+0.00%
$42.29 million $69,599
Sep 26, 8 AM $0.141
+0.03%
$42.29 million $72,155
Sep 26, 7 AM $0.141
+0.00%
$42.28 million $74,482
Sep 26, 6 AM $0.141
-0.01%
$42.28 million $77,700
Sep 26, 5 AM $0.141
+0.00%
$42.29 million $78,540
Sep 26, 4 AM $0.141
+0.00%
$42.29 million $78,551
Sep 26, 3 AM $0.141
+0.00%
$42.29 million $79,587