GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.141
-0.09%
$ 42.27 million $ 97,470
Apr 14, 11 AM $ 0.141
+0.23%
$ 42.21 million $ 95,751
Apr 14, 10 AM $ 0.14
-0.10%
$ 42.06 million $ 95,906
Apr 14, 9 AM $ 0.141
-0.30%
$ 42.17 million $ 94,254
Apr 14, 8 AM $ 0.14
-0.01%
$ 42.05 million $ 91,661
Apr 14, 7 AM $ 0.14
+0.01%
$ 42.14 million $ 90,074
Apr 14, 6 AM $ 0.14
-0.30%
$ 42.06 million $ 8,189
Apr 14, 5 AM $ 0.14
+0.02%
$ 42.12 million $ 8,742
Apr 14, 4 AM $ 0.14
-0.60%
$ 42.03 million $ 8,645
Apr 14, 3 AM $ 0.141
+0.58%
$ 42.29 million $ 8,649
Apr 14, 2 AM $ 0.14
+0.03%
$ 42.04 million $ 8,406
Apr 14, 1 AM $ 0.141
-0.04%
$ 42.15 million $ 8,381
Apr 14, 12 AM $ 0.14
+0.01%
$ 42.02 million $ 8,131
Apr 13, 11 PM $ 0.141
+0.29%
$ 42.3 million $ 7,898
Apr 13, 10 PM $ 0.141
+0.49%
$ 42.27 million $ 7,068
Apr 13, 9 PM $ 0.141
+0.42%
$ 42.29 million $ 6,348
Apr 13, 8 PM $ 0.141
-0.21%
$ 42.17 million $ 6,314
Apr 13, 7 PM $ 0.14
-0.13%
$ 42.05 million $ 6,090
Apr 13, 6 PM $ 0.14
+0.06%
$ 42.05 million $ 5,438
Apr 13, 5 PM $ 0.141
+0.01%
$ 42.2 million $ 5,304
Apr 13, 4 PM $ 0.141
+0.19%
$ 42.23 million $ 4,946
Apr 13, 3 PM $ 0.14
-0.06%
$ 42.15 million $ 4,561
Apr 13, 2 PM $ 0.141
-0.25%
$ 42.2 million $ 4,250
Apr 13, 1 PM $ 0.141
+0.64%
$ 42.3 million $ 3,766
Apr 13, 12 PM $ 0.141
-0.17%
$ 42.24 million $ 3,638
Apr 13, 11 AM $ 0.141
+0.46%
$ 42.31 million $ 3,631
Apr 13, 10 AM $ 0.141
-0.25%
$ 42.2 million $ 3,604
Apr 13, 9 AM $ 0.141
+0.22%
$ 42.27 million $ 3,643
Apr 13, 8 AM $ 0.141
-0.09%
$ 42.19 million $ 3,592
Apr 13, 7 AM $ 0.14
-0.35%
$ 42.15 million $ 3,771
Apr 13, 6 AM $ 0.14
-0.05%
$ 42.12 million $ 3,541
Apr 13, 5 AM $ 0.14
-0.29%
$ 42.1 million $ 3,462
Apr 13, 4 AM $ 0.141
-0.26%
$ 42.19 million $ 3,531
Apr 13, 3 AM $ 0.14
-0.40%
$ 42.13 million $ 3,640
Apr 13, 2 AM $ 0.141
+0.14%
$ 42.22 million $ 3,786
Apr 13, 1 AM $ 0.141
+0.07%
$ 42.15 million $ 3,930
Apr 13, 12 AM $ 0.141
+0.28%
$ 42.15 million $ 4,511
Apr 12, 11 PM $ 0.141
-0.17%
$ 42.16 million $ 4,423
Apr 12, 10 PM $ 0.14
+0.07%
$ 42.07 million $ 4,431
Apr 12, 9 PM $ 0.141
-0.06%
$ 42.18 million $ 4,299
Apr 12, 8 PM $ 0.14
-0.27%
$ 42.03 million $ 4,329
Apr 12, 7 PM $ 0.141
+0.42%
$ 42.23 million $ 4,348
Apr 12, 6 PM $ 0.14
-0.24%
$ 42.11 million $ 4,566
Apr 12, 5 PM $ 0.141
-0.09%
$ 42.24 million $ 4,840
Apr 12, 4 PM $ 0.141
+0.15%
$ 42.26 million $ 4,768
Apr 12, 3 PM $ 0.141
-0.16%
$ 42.23 million $ 4,874
Apr 12, 2 PM $ 0.141
-0.10%
$ 42.21 million $ 4,895
Apr 12, 1 PM $ 0.14
-0.03%
$ 42.03 million $ 4,752
Apr 12, 12 PM $ 0.141
+0.15%
$ 42.3 million $ 4,548
Apr 12, 11 AM $ 0.141
-0.07%
$ 42.24 million $ 4,284