Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.141
+0.00%
$42.31 million $42,829
Aug 4, 5 PM $0.141
+0.06%
$42.31 million $42,074
Aug 4, 4 PM $0.141
+0.00%
$42.28 million $40,951
Aug 4, 3 PM $0.141
+0.00%
$42.28 million $41,972
Aug 4, 2 PM $0.141
-0.14%
$42.28 million $42,872
Aug 4, 1 PM $0.141
+0.15%
$42.35 million $47,067
Aug 4, 12 PM $0.141
-0.10%
$42.28 million $45,801
Aug 4, 11 AM $0.141
+0.00%
$42.32 million $45,669
Aug 4, 10 AM $0.141
-0.07%
$42.32 million $45,465
Aug 4, 9 AM $0.141
-0.15%
$42.29 million $44,960
Aug 4, 8 AM $0.141
+0.00%
$42.35 million $46,297
Aug 4, 7 AM $0.141
+0.10%
$42.35 million $46,789
Aug 4, 6 AM $0.141
-0.03%
$42.31 million $47,188
Aug 4, 5 AM $0.141
+0.00%
$42.32 million $47,211
Aug 4, 4 AM $0.141
-0.04%
$42.32 million $47,303
Aug 4, 3 AM $0.141
+0.11%
$42.34 million $46,258
Aug 4, 2 AM $0.141
-0.01%
$42.29 million $46,648
Aug 4, 1 AM $0.141
-0.14%
$42.3 million $46,952
Aug 4, 12 AM $0.141
+0.11%
$42.35 million $46,006
Aug 3, 11 PM $0.141
-0.06%
$42.31 million $45,932
Aug 3, 10 PM $0.141
+0.00%
$42.33 million $45,675
Aug 3, 9 PM $0.141
+0.00%
$42.33 million $45,822
Aug 3, 8 PM $0.141
+0.09%
$42.35 million $45,492
Aug 3, 7 PM $0.141
+0.00%
$42.32 million $44,242
Aug 3, 6 PM $0.141
+0.01%
$42.32 million $44,038
Aug 3, 5 PM $0.141
-0.04%
$42.31 million $44,324
Aug 3, 4 PM $0.141
-0.01%
$42.33 million $43,273
Aug 3, 3 PM $0.141
+0.06%
$42.33 million $42,103
Aug 3, 2 PM $0.141
-0.03%
$42.31 million $38,729
Aug 3, 1 PM $0.141
-0.12%
$42.28 million $32,925
Aug 3, 12 PM $0.141
+0.13%
$42.36 million $31,273
Aug 3, 11 AM $0.141
+0.02%
$42.3 million $30,411
Aug 3, 10 AM $0.141
+0.00%
$42.29 million $30,298
Aug 3, 9 AM $0.141
+0.00%
$42.29 million $29,746
Aug 3, 8 AM $0.141
+0.00%
$42.29 million $28,684
Aug 3, 7 AM $0.141
-0.13%
$42.29 million $27,916
Aug 3, 6 AM $0.141
+0.00%
$42.35 million $26,276
Aug 3, 5 AM $0.141
-0.01%
$42.35 million $24,847
Aug 3, 4 AM $0.141
-0.02%
$42.32 million $24,534
Aug 3, 3 AM $0.141
-0.06%
$42.33 million $24,562
Aug 3, 2 AM $0.141
+0.09%
$42.35 million $23,643
Aug 3, 1 AM $0.141
+0.11%
$42.34 million $25,613
Aug 3, 12 AM $0.141
-0.01%
$42.29 million $25,622
Aug 2, 11 PM $0.141
+0.14%
$42.36 million $25,263
Aug 2, 10 PM $0.141
+0.03%
$42.3 million $25,027
Aug 2, 9 PM $0.141
+0.00%
$42.29 million $24,030
Aug 2, 8 PM $0.141
+0.00%
$42.29 million $23,756
Aug 2, 7 PM $0.141
-0.14%
$42.29 million $23,683
Aug 2, 6 PM $0.141
-0.07%
$42.31 million $23,998
Aug 2, 5 PM $0.141
+0.00%
$42.34 million $26,146