GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.141
-0.07%
$ 42.24 million $ 4,284
Apr 12, 10 AM $ 0.141
+0.26%
$ 42.2 million $ 4,416
Apr 12, 9 AM $ 0.14
-0.37%
$ 42.1 million $ 4,440
Apr 12, 8 AM $ 0.141
+0.07%
$ 42.27 million $ 4,486
Apr 12, 7 AM $ 0.14
-0.22%
$ 42.01 million $ 4,274
Apr 12, 6 AM $ 0.141
+0.39%
$ 42.2 million $ 4,322
Apr 12, 5 AM $ 0.14
-0.29%
$ 42.03 million $ 4,347
Apr 12, 4 AM $ 0.141
-0.23%
$ 42.17 million $ 4,214
Apr 12, 3 AM $ 0.14
-0.59%
$ 42.03 million $ 4,082
Apr 12, 2 AM $ 0.141
+0.04%
$ 42.25 million $ 3,946
Apr 12, 1 AM $ 0.141
+0.34%
$ 42.29 million $ 3,730
Apr 12, 12 AM $ 0.141
+0.40%
$ 42.24 million $ 3,166
Apr 11, 11 PM $ 0.14
-0.17%
$ 42.03 million $ 3,156
Apr 11, 10 PM $ 0.14
+0.22%
$ 42.13 million $ 3,222
Apr 11, 9 PM $ 0.14
-0.21%
$ 42.08 million $ 3,294
Apr 11, 8 PM $ 0.141
-0.06%
$ 42.18 million $ 3,348
Apr 11, 7 PM $ 0.14
+0.10%
$ 42.11 million $ 3,462
Apr 11, 6 PM $ 0.141
-0.32%
$ 42.17 million $ 3,342
Apr 11, 5 PM $ 0.141
-0.23%
$ 42.17 million $ 3,174
Apr 11, 4 PM $ 0.141
+0.13%
$ 42.2 million $ 3,256
Apr 11, 3 PM $ 0.141
+0.43%
$ 42.23 million $ 3,284
Apr 11, 2 PM $ 0.141
+0.15%
$ 42.21 million $ 3,644
Apr 11, 1 PM $ 0.141
+0.08%
$ 42.18 million $ 4,284
Apr 11, 12 PM $ 0.14
-0.07%
$ 42.02 million $ 4,439
Apr 11, 11 AM $ 0.141
+0.50%
$ 42.26 million $ 4,665
Apr 11, 10 AM $ 0.14
+0.28%
$ 42.14 million $ 4,842
Apr 11, 9 AM $ 0.14
+0.08%
$ 42.08 million $ 4,830
Apr 11, 8 AM $ 0.14
-0.24%
$ 42.12 million $ 4,815
Apr 11, 7 AM $ 0.141
+0.21%
$ 42.25 million $ 4,917
Apr 11, 6 AM $ 0.14
-0.25%
$ 42.12 million $ 5,057
Apr 11, 5 AM $ 0.141
+0.10%
$ 42.25 million $ 5,044
Apr 11, 4 AM $ 0.14
-0.15%
$ 42.14 million $ 5,083
Apr 11, 3 AM $ 0.141
+0.44%
$ 42.21 million $ 5,119
Apr 11, 2 AM $ 0.14
-0.67%
$ 42.02 million $ 5,275
Apr 11, 1 AM $ 0.14
-0.37%
$ 42.02 million $ 5,289
Apr 11, 12 AM $ 0.14
-0.27%
$ 42.15 million $ 5,458
Apr 10, 11 PM $ 0.141
-0.11%
$ 42.26 million $ 5,456
Apr 10, 10 PM $ 0.14
-0.30%
$ 42.15 million $ 5,542
Apr 10, 9 PM $ 0.141
+0.45%
$ 42.25 million $ 5,696
Apr 10, 8 PM $ 0.14
-0.37%
$ 42.04 million $ 5,717
Apr 10, 7 PM $ 0.14
+0.01%
$ 42.02 million $ 5,625
Apr 10, 6 PM $ 0.14
-0.31%
$ 42.09 million $ 5,591
Apr 10, 5 PM $ 0.141
-0.30%
$ 42.17 million $ 5,636
Apr 10, 4 PM $ 0.141
-0.31%
$ 42.17 million $ 5,909
Apr 10, 3 PM $ 0.141
+0.34%
$ 42.21 million $ 6,184
Apr 10, 2 PM $ 0.14
+0.13%
$ 42.11 million $ 6,297
Apr 10, 1 PM $ 0.141
-0.13%
$ 42.15 million $ 5,830
Download