Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 AM $0.141
+0.00%
$42.29 million $79,587
Sep 26, 2 AM $0.141
+0.00%
$42.29 million $80,759
Sep 26, 1 AM $0.141
+0.00%
$42.29 million $81,130
Sep 26, 12 AM $0.141
+0.02%
$42.29 million $82,735
Sep 25, 11 PM $0.141
+0.00%
$42.28 million $82,291
Sep 25, 10 PM $0.141
+0.00%
$42.28 million $82,496
Sep 25, 9 PM $0.141
-0.01%
$42.28 million $83,223
Sep 25, 8 PM $0.141
+0.00%
$42.28 million $83,526
Sep 25, 7 PM $0.141
+0.00%
$42.28 million $85,373
Sep 25, 6 PM $0.141
+0.01%
$42.28 million $87,282
Sep 25, 5 PM $0.141
-0.01%
$42.28 million $88,899
Sep 25, 4 PM $0.141
+0.00%
$42.28 million $88,594
Sep 25, 3 PM $0.141
+0.00%
$42.28 million $90,339
Sep 25, 2 PM $0.141
+0.00%
$42.28 million $89,654
Sep 25, 1 PM $0.141
-0.03%
$42.28 million $90,564
Sep 25, 12 PM $0.141
+0.00%
$42.3 million $86,953
Sep 25, 11 AM $0.141
+0.00%
$42.3 million $85,198
Sep 25, 10 AM $0.141
+0.00%
$42.3 million $79,207
Sep 25, 9 AM $0.141
+0.00%
$42.3 million $81,420
Sep 25, 8 AM $0.141
+0.00%
$42.3 million $84,491
Sep 25, 7 AM $0.141
+0.00%
$42.3 million $87,820
Sep 25, 6 AM $0.141
+0.00%
$42.3 million $88,148
Sep 25, 5 AM $0.141
+0.00%
$42.3 million $89,584
Sep 25, 4 AM $0.141
+0.03%
$42.3 million $88,195
Sep 25, 3 AM $0.141
+0.00%
$42.28 million $89,083
Sep 25, 2 AM $0.141
+0.03%
$42.28 million $88,943
Sep 25, 1 AM $0.141
-0.04%
$42.27 million $89,050
Sep 25, 12 AM $0.141
+0.00%
$42.29 million $88,635
Sep 24, 11 PM $0.141
+0.03%
$42.29 million $90,784
Sep 24, 10 PM $0.141
-0.03%
$42.28 million $91,552
Sep 24, 9 PM $0.141
+0.00%
$42.29 million $91,613
Sep 24, 8 PM $0.141
+0.00%
$42.29 million $90,295
Sep 24, 7 PM $0.141
+0.00%
$42.29 million $89,251
Sep 24, 6 PM $0.141
+0.00%
$42.29 million $89,547
Sep 24, 5 PM $0.141
+0.00%
$42.29 million $89,650
Sep 24, 4 PM $0.141
+0.00%
$42.29 million $91,612
Sep 24, 3 PM $0.141
+0.00%
$42.29 million $94,536
Sep 24, 2 PM $0.141
+0.00%
$42.29 million $97,657
Sep 24, 1 PM $0.141
+0.00%
$42.29 million $108,607
Sep 24, 12 PM $0.141
+0.00%
$42.28 million $110,194
Sep 24, 11 AM $0.141
+0.00%
$42.28 million $109,546
Sep 24, 10 AM $0.141
+0.00%
$42.28 million $110,638
Sep 24, 9 AM $0.141
+0.00%
$42.28 million $111,620
Sep 24, 8 AM $0.141
+0.00%
$42.28 million $106,014
Sep 24, 7 AM $0.141
+0.00%
$42.28 million $102,313
Sep 24, 6 AM $0.141
-0.05%
$42.28 million $102,803
Sep 24, 5 AM $0.141
+0.00%
$42.3 million $103,254
Sep 24, 4 AM $0.141
+0.02%
$42.3 million $105,110
Sep 24, 3 AM $0.141
+0.01%
$42.29 million $106,651
Sep 24, 2 AM $0.141
-0.02%
$42.28 million $107,734