Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.141
+0.00%
$42.34 million $26,146
Aug 2, 4 PM $0.141
+0.05%
$42.34 million $26,320
Aug 2, 3 PM $0.141
+0.01%
$42.32 million $26,252
Aug 2, 2 PM $0.141
-0.01%
$42.31 million $26,189
Aug 2, 1 PM $0.141
+0.01%
$42.31 million $26,859
Aug 2, 12 PM $0.141
+0.02%
$42.32 million $26,534
Aug 2, 11 AM $0.141
-0.06%
$42.32 million $26,201
Aug 2, 10 AM $0.141
+0.00%
$42.34 million $26,165
Aug 2, 9 AM $0.141
-0.02%
$42.34 million $26,129
Aug 2, 8 AM $0.141
+0.15%
$42.35 million $25,861
Aug 2, 7 AM $0.141
-0.15%
$42.29 million $25,093
Aug 2, 6 AM $0.141
+0.03%
$42.35 million $24,613
Aug 2, 5 AM $0.141
+0.12%
$42.34 million $25,293
Aug 2, 4 AM $0.141
-0.12%
$42.29 million $25,354
Aug 2, 3 AM $0.141
-0.01%
$42.34 million $25,050
Aug 2, 2 AM $0.141
-0.02%
$42.34 million $24,952
Aug 2, 1 AM $0.141
+0.00%
$42.35 million $22,263
Aug 2, 12 AM $0.141
+0.00%
$42.35 million $22,528
Aug 1, 11 PM $0.141
+0.17%
$42.35 million $22,721
Aug 1, 10 PM $0.141
+0.00%
$42.28 million $23,061
Aug 1, 9 PM $0.141
-0.15%
$42.28 million $23,886
Aug 1, 8 PM $0.141
+0.14%
$42.34 million $24,147
Aug 1, 7 PM $0.141
-0.05%
$42.28 million $24,714
Aug 1, 6 PM $0.141
-0.08%
$42.3 million $24,910
Aug 1, 5 PM $0.141
+0.06%
$42.34 million $23,343
Aug 1, 4 PM $0.141
+0.01%
$42.35 million $24,378
Aug 1, 3 PM $0.141
+0.15%
$42.34 million $26,161
Aug 1, 2 PM $0.141
+0.00%
$42.28 million $28,818
Aug 1, 1 PM $0.141
-0.09%
$42.28 million $37,788
Aug 1, 12 PM $0.141
+0.00%
$42.31 million $41,375
Aug 1, 11 AM $0.141
-0.02%
$42.31 million $42,190
Aug 1, 10 AM $0.141
+0.03%
$42.32 million $42,737
Aug 1, 9 AM $0.141
-0.03%
$42.31 million $43,379
Aug 1, 8 AM $0.141
+0.08%
$42.32 million $44,482
Aug 1, 7 AM $0.141
+0.00%
$42.28 million $45,932
Aug 1, 6 AM $0.141
-0.12%
$42.28 million $52,337
Aug 1, 5 AM $0.141
+0.03%
$42.34 million $52,394
Aug 1, 4 AM $0.141
-0.03%
$42.34 million $53,099
Aug 1, 3 AM $0.141
+0.08%
$42.35 million $53,708
Aug 1, 2 AM $0.141
+0.00%
$42.32 million $54,711
Aug 1, 1 AM $0.141
+0.08%
$42.32 million $55,748
Aug 1, 12 AM $0.141
-0.09%
$42.28 million $58,636
Jul 31, 11 PM $0.141
-0.01%
$42.32 million $59,260
Jul 31, 10 PM $0.141
+0.02%
$42.33 million $60,121
Jul 31, 9 PM $0.141
+0.00%
$42.32 million $60,213
Jul 31, 8 PM $0.141
+0.08%
$42.32 million $59,802
Jul 31, 7 PM $0.141
-0.10%
$42.29 million $60,022
Jul 31, 6 PM $0.141
+0.02%
$42.33 million $59,910
Jul 31, 5 PM $0.141
-0.01%
$42.32 million $58,087
Jul 31, 4 PM $0.141
-0.11%
$42.33 million $57,299