Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 AM $0.141
+0.00%
$42.29 million $107,188
Sep 24, 12 AM $0.141
+0.00%
$42.29 million $106,805
Sep 23, 11 PM $0.141
+0.00%
$42.29 million $106,304
Sep 23, 10 PM $0.141
+0.00%
$42.29 million $107,942
Sep 23, 9 PM $0.141
+0.00%
$42.29 million $109,113
Sep 23, 8 PM $0.141
+0.00%
$42.29 million $109,313
Sep 23, 7 PM $0.141
+0.00%
$42.29 million $111,577
Sep 23, 6 PM $0.141
+0.00%
$42.29 million $111,693
Sep 23, 5 PM $0.141
+0.00%
$42.29 million $113,418
Sep 23, 4 PM $0.141
+0.00%
$42.29 million $114,266
Sep 23, 3 PM $0.141
+0.00%
$42.29 million $110,189
Sep 23, 2 PM $0.141
+0.03%
$42.29 million $105,597
Sep 23, 1 PM $0.141
+0.00%
$42.29 million $91,863
Sep 23, 12 PM $0.141
+0.02%
$42.28 million $92,292
Sep 23, 11 AM $0.141
+0.00%
$42.27 million $92,460
Sep 23, 10 AM $0.141
-0.04%
$42.27 million $90,187
Sep 23, 9 AM $0.141
+0.00%
$42.29 million $89,335
Sep 23, 8 AM $0.141
+0.00%
$42.29 million $90,216
Sep 23, 7 AM $0.141
+0.02%
$42.29 million $93,812
Sep 23, 6 AM $0.141
+0.00%
$42.28 million $93,273
Sep 23, 5 AM $0.141
+0.00%
$42.28 million $93,443
Sep 23, 4 AM $0.141
+0.00%
$42.28 million $93,246
Sep 23, 3 AM $0.141
+0.00%
$42.28 million $91,288
Sep 23, 2 AM $0.141
+0.00%
$42.28 million $92,443
Sep 23, 1 AM $0.141
+0.00%
$42.28 million $93,294
Sep 23, 12 AM $0.141
+0.00%
$42.28 million $95,559
Sep 22, 11 PM $0.141
+0.00%
$42.28 million $98,051
Sep 22, 10 PM $0.141
+0.00%
$42.28 million $97,064
Sep 22, 9 PM $0.141
+0.00%
$42.28 million $96,829
Sep 22, 8 PM $0.141
+0.00%
$42.28 million $99,125
Sep 22, 7 PM $0.141
+0.00%
$42.28 million $103,596
Sep 22, 6 PM $0.141
+0.00%
$42.28 million $103,624
Sep 22, 5 PM $0.141
+0.00%
$42.28 million $103,004
Sep 22, 4 PM $0.141
+0.00%
$42.28 million $103,859
Sep 22, 3 PM $0.141
+0.00%
$42.28 million $106,683
Sep 22, 2 PM $0.141
+0.00%
$42.28 million $111,798
Sep 22, 1 PM $0.141
-0.01%
$42.28 million $114,695
Sep 22, 12 PM $0.141
+0.00%
$42.28 million $121,035
Sep 22, 11 AM $0.141
-0.01%
$42.28 million $125,360
Sep 22, 10 AM $0.141
+0.00%
$42.29 million $127,612
Sep 22, 9 AM $0.141
+0.00%
$42.29 million $132,295
Sep 22, 8 AM $0.141
-0.01%
$42.29 million $148,108
Sep 22, 7 AM $0.141
+0.01%
$42.29 million $154,477
Sep 22, 6 AM $0.141
-0.01%
$42.28 million $157,638
Sep 22, 5 AM $0.141
+0.00%
$42.29 million $159,641
Sep 22, 4 AM $0.141
+0.00%
$42.29 million $156,543
Sep 22, 3 AM $0.141
+0.00%
$42.29 million $156,930
Sep 22, 2 AM $0.141
+0.03%
$42.29 million $153,661
Sep 22, 1 AM $0.141
+0.00%
$42.27 million $156,220
Sep 22, 12 AM $0.141
+0.00%
$42.27 million $156,566