Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 PM $0.141
+0.00%
$42.27 million $158,829
Sep 21, 10 PM $0.141
+0.00%
$42.27 million $157,514
Sep 21, 9 PM $0.141
+0.00%
$42.27 million $158,302
Sep 21, 8 PM $0.141
+0.00%
$42.27 million $155,603
Sep 21, 7 PM $0.141
+0.00%
$42.27 million $149,803
Sep 21, 6 PM $0.141
+0.00%
$42.27 million $145,938
Sep 21, 5 PM $0.141
+0.00%
$42.27 million $142,798
Sep 21, 4 PM $0.141
+0.00%
$42.27 million $140,778
Sep 21, 3 PM $0.141
-0.01%
$42.27 million $141,849
Sep 21, 2 PM $0.141
+0.00%
$42.28 million $133,520
Sep 21, 1 PM $0.141
+0.00%
$42.28 million $125,669
Sep 21, 12 PM $0.141
+0.00%
$42.28 million $113,364
Sep 21, 11 AM $0.141
+0.00%
$42.28 million $106,607
Sep 21, 10 AM $0.141
+0.00%
$42.28 million $102,611
Sep 21, 9 AM $0.141
-0.03%
$42.28 million $97,689
Sep 21, 8 AM $0.141
-0.01%
$42.29 million $80,367
Sep 21, 7 AM $0.141
+0.05%
$42.29 million $64,380
Sep 21, 6 AM $0.141
+0.00%
$42.27 million $62,408
Sep 21, 5 AM $0.141
-0.04%
$42.27 million $61,015
Sep 21, 4 AM $0.141
+0.00%
$42.29 million $60,880
Sep 21, 3 AM $0.141
+0.00%
$42.29 million $61,895
Sep 21, 2 AM $0.141
+0.00%
$42.29 million $64,357
Sep 21, 1 AM $0.141
+0.00%
$42.29 million $65,782
Sep 21, 12 AM $0.141
+0.00%
$42.29 million $60,899
Sep 20, 11 PM $0.141
+0.03%
$42.29 million $56,465
Sep 20, 10 PM $0.141
+0.00%
$42.28 million $56,191
Sep 20, 9 PM $0.141
-0.03%
$42.28 million $55,101
Sep 20, 8 PM $0.141
+0.00%
$42.29 million $54,709
Sep 20, 7 PM $0.141
+0.00%
$42.29 million $54,565
Sep 20, 6 PM $0.141
+0.00%
$42.29 million $54,807
Sep 20, 5 PM $0.141
+0.00%
$42.29 million $55,227
Sep 20, 4 PM $0.141
+0.01%
$42.29 million $54,542
Sep 20, 3 PM $0.141
+0.00%
$42.28 million $52,809
Sep 20, 2 PM $0.141
+0.00%
$42.28 million $53,034
Sep 20, 1 PM $0.141
+0.00%
$42.28 million $53,855
Sep 20, 12 PM $0.141
+0.00%
$42.28 million $50,850
Sep 20, 11 AM $0.141
+0.00%
$42.28 million $54,144
Sep 20, 10 AM $0.141
+0.00%
$42.28 million $54,392
Sep 20, 9 AM $0.141
+0.00%
$42.28 million $54,446
Sep 20, 8 AM $0.141
+0.00%
$42.28 million $56,037
Sep 20, 7 AM $0.141
+0.00%
$42.28 million $57,999
Sep 20, 6 AM $0.141
-0.01%
$42.28 million $58,364
Sep 20, 5 AM $0.141
+0.00%
$42.29 million $58,153
Sep 20, 4 AM $0.141
+0.00%
$42.29 million $56,519
Sep 20, 3 AM $0.141
+0.00%
$42.29 million $55,508
Sep 20, 2 AM $0.141
+0.00%
$42.29 million $51,751
Sep 20, 1 AM $0.141
+0.00%
$42.29 million $49,554
Sep 20, 12 AM $0.141
+0.00%
$42.29 million $51,370
Sep 19, 11 PM $0.141
+0.02%
$42.29 million $52,829
Sep 19, 10 PM $0.141
+0.00%
$42.28 million $54,119