Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.141
+0.22%
$42.37 million $56,959
Jul 31, 2 PM $0.141
-0.11%
$42.28 million $55,257
Jul 31, 1 PM $0.141
+0.00%
$42.33 million $49,213
Jul 31, 12 PM $0.141
-0.04%
$42.33 million $49,414
Jul 31, 11 AM $0.141
+0.00%
$42.34 million $49,639
Jul 31, 10 AM $0.141
+0.15%
$42.35 million $49,681
Jul 31, 9 AM $0.141
+0.00%
$42.28 million $49,672
Jul 31, 8 AM $0.141
+0.00%
$42.28 million $53,162
Jul 31, 7 AM $0.141
+0.00%
$42.29 million $53,606
Jul 31, 6 AM $0.141
-0.02%
$42.29 million $49,397
Jul 31, 5 AM $0.141
-0.07%
$42.29 million $49,585
Jul 31, 4 AM $0.141
+0.04%
$42.29 million $50,755
Jul 31, 3 AM $0.141
-0.01%
$42.28 million $51,943
Jul 31, 2 AM $0.141
-0.08%
$42.28 million $51,234
Jul 31, 1 AM $0.141
+0.00%
$42.31 million $50,130
Jul 31, 12 AM $0.141
+0.00%
$42.31 million $48,734
Jul 30, 11 PM $0.141
+0.07%
$42.31 million $48,422
Jul 30, 10 PM $0.141
-0.15%
$42.28 million $47,681
Jul 30, 9 PM $0.141
+0.00%
$42.35 million $48,801
Jul 30, 8 PM $0.141
+0.00%
$42.35 million $50,759
Jul 30, 7 PM $0.141
+0.07%
$42.35 million $53,042
Jul 30, 6 PM $0.141
-0.01%
$42.32 million $56,426
Jul 30, 5 PM $0.141
-0.07%
$42.32 million $62,049
Jul 30, 4 PM $0.141
+0.15%
$42.35 million $62,157
Jul 30, 3 PM $0.141
+0.00%
$42.3 million $63,528
Jul 30, 2 PM $0.141
+0.00%
$42.3 million $64,116
Jul 30, 1 PM $0.141
+0.00%
$42.3 million $63,766
Jul 30, 12 PM $0.141
-0.15%
$42.3 million $61,576
Jul 30, 11 AM $0.141
-0.01%
$42.36 million $61,753
Jul 30, 10 AM $0.141
+0.15%
$42.37 million $61,160
Jul 30, 9 AM $0.141
-0.13%
$42.3 million $60,622
Jul 30, 8 AM $0.141
+0.00%
$42.36 million $57,448
Jul 30, 7 AM $0.141
+0.13%
$42.36 million $57,260
Jul 30, 6 AM $0.141
-0.11%
$42.3 million $56,721
Jul 30, 5 AM $0.141
+0.04%
$42.35 million $57,121
Jul 30, 4 AM $0.141
+0.00%
$42.33 million $56,873
Jul 30, 3 AM $0.141
+0.07%
$42.32 million $57,514
Jul 30, 2 AM $0.141
+0.15%
$42.36 million $58,217
Jul 30, 1 AM $0.141
-0.05%
$42.29 million $58,295
Jul 30, 12 AM $0.141
-0.09%
$42.31 million $57,835
Jul 29, 11 PM $0.141
+0.07%
$42.35 million $58,100
Jul 29, 10 PM $0.141
+0.02%
$42.32 million $60,001
Jul 29, 9 PM $0.141
-0.04%
$42.32 million $58,233
Jul 29, 8 PM $0.141
+0.10%
$42.33 million $56,835
Jul 29, 7 PM $0.141
-0.10%
$42.29 million $54,726
Jul 29, 6 PM $0.141
+0.00%
$42.34 million $51,755
Jul 29, 5 PM $0.141
+0.01%
$42.34 million $46,682
Jul 29, 4 PM $0.141
-0.02%
$42.33 million $48,283
Jul 29, 3 PM $0.141
-0.02%
$42.34 million $48,304
Jul 29, 2 PM $0.141
+0.06%
$42.35 million $50,563