Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.141
-0.02%
$42.34 million $48,304
Jul 29, 2 PM $0.141
+0.06%
$42.35 million $50,563
Jul 29, 1 PM $0.141
-0.11%
$42.32 million $50,588
Jul 29, 12 PM $0.141
+0.09%
$42.36 million $52,984
Jul 29, 11 AM $0.141
+0.00%
$42.35 million $53,613
Jul 29, 10 AM $0.141
+0.00%
$42.35 million $53,236
Jul 29, 9 AM $0.141
+0.02%
$42.35 million $53,937
Jul 29, 8 AM $0.141
-0.05%
$42.34 million $53,204
Jul 29, 7 AM $0.141
+0.11%
$42.36 million $53,059
Jul 29, 6 AM $0.141
+0.01%
$42.33 million $54,065
Jul 29, 5 AM $0.141
-0.10%
$42.33 million $52,630
Jul 29, 4 AM $0.141
+0.00%
$42.37 million $52,645
Jul 29, 3 AM $0.141
-0.04%
$42.3 million $51,665
Jul 29, 2 AM $0.141
-0.04%
$42.31 million $51,194
Jul 29, 1 AM $0.141
-0.01%
$42.33 million $51,274
Jul 29, 12 AM $0.141
-0.08%
$42.33 million $53,251
Jul 28, 11 PM $0.141
+0.16%
$42.36 million $52,939
Jul 28, 10 PM $0.141
+0.01%
$42.29 million $56,048
Jul 28, 9 PM $0.141
+0.00%
$42.29 million $57,925
Jul 28, 8 PM $0.141
+0.00%
$42.29 million $58,646
Jul 28, 7 PM $0.141
-0.09%
$42.29 million $57,592
Jul 28, 6 PM $0.141
+0.08%
$42.33 million $58,172
Jul 28, 5 PM $0.141
-0.06%
$42.29 million $58,356
Jul 28, 4 PM $0.141
-0.08%
$42.32 million $56,079
Jul 28, 3 PM $0.141
+0.04%
$42.31 million $56,174
Jul 28, 2 PM $0.141
-0.13%
$42.29 million $53,656
Jul 28, 1 PM $0.141
+0.00%
$42.35 million $56,646
Jul 28, 12 PM $0.141
+0.05%
$42.35 million $56,239
Jul 28, 11 AM $0.141
+0.08%
$42.33 million $56,403
Jul 28, 10 AM $0.141
-0.14%
$42.29 million $56,311
Jul 28, 9 AM $0.141
+0.00%
$42.35 million $56,518
Jul 28, 8 AM $0.141
+0.00%
$42.35 million $58,480
Jul 28, 7 AM $0.141
+0.00%
$42.35 million $59,777
Jul 28, 6 AM $0.141
-0.06%
$42.3 million $59,893
Jul 28, 5 AM $0.141
+0.00%
$42.32 million $62,140
Jul 28, 4 AM $0.141
+0.07%
$42.32 million $62,055
Jul 28, 3 AM $0.141
-0.16%
$42.29 million $63,167
Jul 28, 2 AM $0.141
+0.12%
$42.36 million $62,491
Jul 28, 1 AM $0.141
+0.00%
$42.31 million $62,649
Jul 28, 12 AM $0.141
-0.12%
$42.31 million $60,184
Jul 27, 11 PM $0.141
+0.00%
$42.36 million $60,114
Jul 27, 10 PM $0.141
+0.11%
$42.36 million $59,193
Jul 27, 9 PM $0.141
-0.06%
$42.31 million $59,592
Jul 27, 8 PM $0.141
+0.11%
$42.34 million $59,908
Jul 27, 7 PM $0.141
-0.01%
$42.29 million $59,748
Jul 27, 6 PM $0.141
+0.00%
$42.3 million $59,317
Jul 27, 5 PM $0.141
+0.00%
$42.3 million $58,380
Jul 27, 4 PM $0.141
+0.00%
$42.3 million $57,978
Jul 27, 3 PM $0.141
-0.01%
$42.3 million $58,078
Jul 27, 2 PM $0.141
+0.01%
$42.3 million $56,910