Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.141
-0.03%
$42.3 million $52,999
Jul 27, 12 PM $0.141
+0.08%
$42.31 million $49,981
Jul 27, 11 AM $0.141
+0.16%
$42.35 million $48,022
Jul 27, 10 AM $0.141
+0.13%
$42.35 million $47,348
Jul 27, 9 AM $0.141
+0.01%
$42.29 million $45,444
Jul 27, 8 AM $0.141
-0.14%
$42.29 million $43,460
Jul 27, 7 AM $0.141
-0.01%
$42.35 million $41,873
Jul 27, 6 AM $0.141
+0.07%
$42.35 million $38,477
Jul 27, 5 AM $0.141
+0.00%
$42.32 million $36,354
Jul 27, 4 AM $0.141
+0.00%
$42.32 million $36,115
Jul 27, 3 AM $0.141
-0.03%
$42.32 million $35,051
Jul 27, 2 AM $0.141
+0.01%
$42.34 million $33,958
Jul 27, 1 AM $0.141
+0.12%
$42.33 million $32,658
Jul 27, 12 AM $0.141
-0.07%
$42.28 million $31,782
Jul 26, 11 PM $0.141
-0.07%
$42.31 million $30,368
Jul 26, 10 PM $0.141
+0.11%
$42.34 million $27,923
Jul 26, 9 PM $0.141
-0.04%
$42.29 million $24,966
Jul 26, 8 PM $0.141
+0.00%
$42.31 million $24,484
Jul 26, 7 PM $0.141
+0.06%
$42.31 million $24,684
Jul 26, 6 PM $0.141
+0.00%
$42.3 million $24,062
Jul 26, 5 PM $0.141
+0.06%
$42.3 million $24,398
Jul 26, 4 PM $0.141
+0.00%
$42.28 million $24,864
Jul 26, 3 PM $0.141
+0.00%
$42.28 million $23,572
Jul 26, 2 PM $0.141
-0.03%
$42.28 million $22,463
Jul 26, 1 PM $0.141
+0.00%
$42.29 million $21,519
Jul 26, 12 PM $0.141
+0.00%
$42.29 million $22,012
Jul 26, 11 AM $0.141
-0.04%
$42.29 million $21,468
Jul 26, 10 AM $0.141
-0.10%
$42.31 million $21,916
Jul 26, 9 AM $0.141
+0.00%
$42.35 million $22,084
Jul 26, 8 AM $0.141
+0.06%
$42.35 million $24,403
Jul 26, 7 AM $0.141
+0.04%
$42.33 million $25,317
Jul 26, 6 AM $0.141
-0.08%
$42.31 million $25,937
Jul 26, 5 AM $0.141
+0.00%
$42.34 million $25,566
Jul 26, 4 AM $0.141
+0.13%
$42.34 million $25,208
Jul 26, 3 AM $0.141
-0.08%
$42.29 million $25,400
Jul 26, 2 AM $0.141
-0.02%
$42.34 million $25,834
Jul 26, 1 AM $0.141
+0.08%
$42.32 million $26,333
Jul 26, 12 AM $0.141
-0.15%
$42.28 million $26,146
Jul 25, 11 PM $0.141
+0.10%
$42.35 million $26,369
Jul 25, 10 PM $0.141
-0.04%
$42.3 million $26,437
Jul 25, 9 PM $0.141
-0.02%
$42.32 million $26,165
Jul 25, 8 PM $0.141
+0.04%
$42.33 million $27,564
Jul 25, 7 PM $0.141
-0.08%
$42.31 million $27,667
Jul 25, 6 PM $0.141
+0.14%
$42.34 million $28,630
Jul 25, 5 PM $0.141
-0.01%
$42.28 million $29,323
Jul 25, 4 PM $0.141
+0.00%
$42.29 million $29,826
Jul 25, 3 PM $0.141
-0.02%
$42.29 million $31,406
Jul 25, 2 PM $0.141
-0.04%
$42.33 million $37,234
Jul 25, 1 PM $0.141
-0.18%
$42.28 million $42,047
Jul 25, 12 PM $0.141
+0.02%
$42.36 million $48,544