Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.14
-0.37%
$42.14 million $35,231
Jun 12, 2026 $0.141
-0.14%
$42.3 million $56,816
Jun 11, 2026 $0.141
-0.12%
$42.25 million $68,613
Jun 10, 2026 $0.141
+0.13%
$42.26 million $61,117
Jun 9, 2026 $0.14
-0.20%
$42.09 million $124,247
Jun 8, 2026 $0.14
-0.21%
$42.11 million $82,756
Jun 7, 2026 $0.14
-0.52%
$42.09 million $83,539
Jun 6, 2026 $0.14
+0.00%
$42.08 million $75,912
Jun 5, 2026 $0.141
+0.19%
$42.31 million $204,369
Jun 4, 2026 $0.14
-0.36%
$42.14 million $145,316
Jun 3, 2026 $0.141
+0.51%
$42.36 million $117,394
Jun 2, 2026 $0.141
+0.01%
$42.16 million $133,020
Jun 1, 2026 $0.141
+0.01%
$42.16 million $89,468
May 31, 2026 $0.141
+0.20%
$42.27 million $33,765
May 30, 2026 $0.141
+0.10%
$42.19 million $36,172
May 29, 2026 $0.141
+0.02%
$42.3 million $69,977
May 28, 2026 $0.141
-0.16%
$42.16 million $87,228
May 27, 2026 $0.141
-0.23%
$42.26 million $70,917
May 26, 2026 $0.141
+0.17%
$42.36 million $77,868
May 25, 2026 $0.141
+0.19%
$42.29 million $40,554
May 24, 2026 $0.141
-0.04%
$42.22 million $40,518
May 23, 2026 $0.141
-0.17%
$42.2 million $68,113
May 22, 2026 $0.141
-0.16%
$42.21 million $64,635
May 21, 2026 $0.141
+0.08%
$42.21 million $63,919
May 20, 2026 $0.141
+0.24%
$42.26 million $57,781
May 19, 2026 $0.141
+0.16%
$42.19 million $62,474
May 18, 2026 $0.141
+0.45%
$42.27 million $98,880
May 17, 2026 $0.141
+0.14%
$42.29 million $40,846
May 16, 2026 $0.141
-0.01%
$42.29 million $51,375
May 15, 2026 $0.141
+0.08%
$42.18 million $82,358
May 14, 2026 $0.14
-0.45%
$42.04 million $87,596
May 13, 2026 $0.141
+0.11%
$42.21 million $69,967
May 12, 2026 $0.141
+0.58%
$42.28 million $80,329
May 11, 2026 $0.141
+0.30%
$42.18 million $67,872
May 10, 2026 $0.141
+0.57%
$42.28 million $53,994
May 9, 2026 $0.141
-0.12%
$42.24 million $33,369
May 8, 2026 $0.14
-0.40%
$42.1 million $67,316
May 7, 2026 $0.141
+0.29%
$42.2 million $67,226
May 6, 2026 $0.141
+0.37%
$42.22 million $80,681
May 5, 2026 $0.14
-0.66%
$42.05 million $70,227
May 4, 2026 $0.14
-0.42%
$42.05 million $99,671
May 3, 2026 $0.14
-0.23%
$42.07 million $27,349
May 2, 2026 $0.141
+0.31%
$42.17 million $20,169
May 1, 2026 $0.14
-0.38%
$42.03 million $65,579
Apr 30, 2026 $0.14
+0.10%
$42.14 million $43,702
Apr 29, 2026 $0.141
+0.19%
$42.33 million $65,148
Apr 28, 2026 $0.141
+0.18%
$42.26 million $45,602
Apr 27, 2026 $0.14
-0.61%
$42.03 million $59,875
Apr 26, 2026 $0.141
-0.05%
$42.28 million $28,772
Apr 25, 2026 $0.14
-0.14%
$42.06 million $19,019