Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $0.141
-0.03%
$42.28 million $83,602
Sep 17, 2 PM $0.141
+0.02%
$42.29 million $84,745
Sep 17, 1 PM $0.141
+0.00%
$42.28 million $80,898
Sep 17, 12 PM $0.141
-0.03%
$42.28 million $80,514
Sep 17, 11 AM $0.141
+0.02%
$42.29 million $76,836
Sep 17, 10 AM $0.141
+0.00%
$42.28 million $77,839
Sep 17, 9 AM $0.141
+0.00%
$42.28 million $77,677
Sep 17, 8 AM $0.141
+0.00%
$42.28 million $78,140
Sep 17, 7 AM $0.141
+0.00%
$42.28 million $80,115
Sep 17, 6 AM $0.141
+0.00%
$42.28 million $81,017
Sep 17, 5 AM $0.141
+0.00%
$42.28 million $81,571
Sep 17, 4 AM $0.141
-0.01%
$42.28 million $82,428
Sep 17, 3 AM $0.141
+0.00%
$42.29 million $81,206
Sep 17, 2 AM $0.141
+0.00%
$42.29 million $81,892
Sep 17, 1 AM $0.141
+0.00%
$42.29 million $81,979
Sep 17, 12 AM $0.141
+0.00%
$42.29 million $81,462
Sep 16, 11 PM $0.141
+0.00%
$42.29 million $80,046
Sep 16, 10 PM $0.141
+0.00%
$42.29 million $79,699
Sep 16, 9 PM $0.141
+0.00%
$42.29 million $80,329
Sep 16, 8 PM $0.141
+0.00%
$42.29 million $80,815
Sep 16, 7 PM $0.141
+0.01%
$42.29 million $81,390
Sep 16, 6 PM $0.141
+0.00%
$42.28 million $83,949
Sep 16, 5 PM $0.141
+0.00%
$42.28 million $83,811
Sep 16, 4 PM $0.141
+0.00%
$42.28 million $84,707
Sep 16, 3 PM $0.141
+0.00%
$42.28 million $86,679
Sep 16, 2 PM $0.141
+0.00%
$42.28 million $90,710
Sep 16, 1 PM $0.141
-0.02%
$42.28 million $98,476
Sep 16, 12 PM $0.141
-0.01%
$42.29 million $104,438
Sep 16, 11 AM $0.141
+0.00%
$42.29 million $103,525
Sep 16, 10 AM $0.141
+0.00%
$42.29 million $103,676
Sep 16, 9 AM $0.141
+0.04%
$42.29 million $104,200
Sep 16, 8 AM $0.141
+0.00%
$42.28 million $105,436
Sep 16, 7 AM $0.141
-0.01%
$42.28 million $104,557
Sep 16, 6 AM $0.141
+0.00%
$42.28 million $104,212
Sep 16, 5 AM $0.141
+0.00%
$42.28 million $105,211
Sep 16, 4 AM $0.141
+0.00%
$42.28 million $106,103
Sep 16, 3 AM $0.141
-0.01%
$42.28 million $108,179
Sep 16, 2 AM $0.141
+0.00%
$42.29 million $108,213
Sep 16, 1 AM $0.141
+0.00%
$42.29 million $107,021
Sep 16, 12 AM $0.141
+0.00%
$42.29 million $107,140
Sep 15, 11 PM $0.141
+0.00%
$42.29 million $108,476
Sep 15, 10 PM $0.141
+0.00%
$42.29 million $108,386
Sep 15, 9 PM $0.141
+0.00%
$42.29 million $107,157
Sep 15, 8 PM $0.141
+0.00%
$42.29 million $109,633
Sep 15, 7 PM $0.141
+0.00%
$42.29 million $111,184
Sep 15, 6 PM $0.141
+0.00%
$42.29 million $106,589
Sep 15, 5 PM $0.141
+0.00%
$42.29 million $95,149
Sep 15, 4 PM $0.141
+0.00%
$42.29 million $92,708
Sep 15, 3 PM $0.141
+0.00%
$42.29 million $93,519
Sep 15, 2 PM $0.141
+0.00%
$42.29 million $90,213