Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 7 PM $0.141
+0.00%
$42.29 million $38,809
Nov 10, 6 PM $0.141
+0.00%
$42.29 million $38,565
Nov 10, 5 PM $0.141
+0.00%
$42.29 million $38,107
Nov 10, 4 PM $0.141
+0.00%
$42.29 million $36,343
Nov 10, 3 PM $0.141
+0.03%
$42.29 million $34,443
Nov 10, 2 PM $0.141
+0.00%
$42.28 million $29,371
Nov 10, 1 PM $0.141
+0.00%
$42.28 million $29,051
Nov 10, 12 PM $0.141
+0.00%
$42.28 million $25,878
Nov 10, 11 AM $0.141
+0.00%
$42.28 million $26,643
Nov 10, 10 AM $0.141
+0.00%
$42.28 million $27,558
Nov 10, 9 AM $0.141
+0.00%
$42.28 million $27,243
Nov 10, 8 AM $0.141
+0.00%
$42.28 million $27,026
Nov 10, 7 AM $0.141
+0.00%
$42.28 million $29,632
Nov 10, 6 AM $0.141
+0.00%
$42.28 million $31,912
Nov 10, 5 AM $0.141
+0.00%
$42.28 million $33,180
Nov 10, 4 AM $0.141
+0.00%
$42.28 million $34,293
Nov 10, 3 AM $0.141
+0.00%
$42.28 million $34,022
Nov 10, 2 AM $0.141
+0.00%
$42.28 million $34,758
Nov 10, 1 AM $0.141
+0.00%
$42.28 million $35,007
Nov 10, 12 AM $0.141
+0.00%
$42.28 million $35,425
Nov 9, 11 PM $0.141
+0.00%
$42.28 million $37,024
Nov 9, 10 PM $0.141
+0.00%
$42.28 million $40,363
Nov 9, 9 PM $0.141
+0.00%
$42.28 million $43,708
Nov 9, 8 PM $0.141
+0.00%
$42.28 million $49,116
Nov 9, 7 PM $0.141
+0.00%
$42.28 million $48,451
Nov 9, 6 PM $0.141
-0.01%
$42.28 million $46,828
Nov 9, 5 PM $0.141
+0.00%
$42.29 million $46,468
Nov 9, 4 PM $0.141
+0.00%
$42.29 million $46,341
Nov 9, 3 PM $0.141
+0.00%
$42.29 million $45,028
Nov 9, 2 PM $0.141
+0.00%
$42.29 million $42,190
Nov 9, 1 PM $0.141
+0.00%
$42.29 million $40,448
Nov 9, 12 PM $0.141
+0.00%
$42.29 million $40,118
Nov 9, 11 AM $0.141
+0.00%
$42.29 million $39,032
Nov 9, 10 AM $0.141
+0.00%
$42.29 million $37,661
Nov 9, 9 AM $0.141
+0.00%
$42.29 million $36,257
Nov 9, 8 AM $0.141
-0.03%
$42.29 million $35,260
Nov 9, 7 AM $0.141
+0.00%
$42.3 million $32,077
Nov 9, 6 AM $0.141
+0.00%
$42.3 million $29,613
Nov 9, 5 AM $0.141
+0.00%
$42.3 million $27,766
Nov 9, 4 AM $0.141
+0.00%
$42.3 million $26,816
Nov 9, 3 AM $0.141
+0.00%
$42.3 million $26,093
Nov 9, 2 AM $0.141
+0.00%
$42.3 million $25,240
Nov 9, 1 AM $0.141
+0.00%
$42.3 million $24,675
Nov 9, 12 AM $0.141
+0.00%
$42.3 million $23,261
Nov 8, 11 PM $0.141
+0.00%
$42.3 million $21,564
Nov 8, 10 PM $0.141
+0.04%
$42.3 million $17,994
Nov 8, 9 PM $0.141
+0.00%
$42.28 million $14,028
Nov 8, 8 PM $0.141
+0.00%
$42.28 million $8,790
Nov 8, 7 PM $0.141
+0.00%
$42.28 million $8,889
Nov 8, 6 PM $0.141
+0.00%
$42.28 million $8,843