GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.14
-0.31%
$ 42.13 million $ 68,766
May 27, 4 PM $ 0.141
+0.04%
$ 42.32 million $ 69,820
May 27, 3 PM $ 0.141
-0.18%
$ 42.2 million $ 74,150
May 27, 2 PM $ 0.141
-0.15%
$ 42.25 million $ 77,969
May 27, 1 PM $ 0.141
+0.29%
$ 42.34 million $ 81,340
May 27, 12 PM $ 0.141
-0.05%
$ 42.29 million $ 76,445
May 27, 11 AM $ 0.141
+0.15%
$ 42.31 million $ 75,082
May 27, 10 AM $ 0.141
+0.12%
$ 42.27 million $ 75,206
May 27, 9 AM $ 0.141
+0.14%
$ 42.19 million $ 78,287
May 27, 8 AM $ 0.141
-0.05%
$ 42.31 million $ 78,243
May 27, 7 AM $ 0.14
-0.20%
$ 42.14 million $ 77,946
May 27, 6 AM $ 0.141
+0.02%
$ 42.17 million $ 77,781
May 27, 5 AM $ 0.141
-0.29%
$ 42.19 million $ 77,717
May 27, 4 AM $ 0.141
-0.13%
$ 42.31 million $ 77,897
May 27, 3 AM $ 0.141
+0.59%
$ 42.37 million $ 76,772
May 27, 2 AM $ 0.14
-0.46%
$ 42.12 million $ 76,434
May 27, 1 AM $ 0.141
-0.14%
$ 42.22 million $ 77,048
May 27, 12 AM $ 0.141
-0.39%
$ 42.19 million $ 76,330
May 26, 11 PM $ 0.141
+0.41%
$ 42.36 million $ 77,868
May 26, 10 PM $ 0.141
+0.04%
$ 42.2 million $ 77,162
May 26, 9 PM $ 0.141
+0.04%
$ 42.33 million $ 76,729
May 26, 8 PM $ 0.14
-0.26%
$ 42.09 million $ 75,183
May 26, 7 PM $ 0.141
-0.03%
$ 42.2 million $ 75,790
May 26, 6 PM $ 0.141
-0.03%
$ 42.18 million $ 73,105
May 26, 5 PM $ 0.141
+0.56%
$ 42.34 million $ 70,237
May 26, 4 PM $ 0.14
-0.66%
$ 42.08 million $ 66,292
May 26, 3 PM $ 0.141
+0.46%
$ 42.36 million $ 61,032
May 26, 2 PM $ 0.141
+0.35%
$ 42.22 million $ 56,241
May 26, 1 PM $ 0.14
-0.45%
$ 42.14 million $ 49,949
May 26, 12 PM $ 0.141
+0.41%
$ 42.33 million $ 47,918
May 26, 11 AM $ 0.141
-0.28%
$ 42.17 million $ 46,915
May 26, 10 AM $ 0.14
-0.25%
$ 42.08 million $ 46,355
May 26, 9 AM $ 0.14
-0.40%
$ 42.12 million $ 43,026
May 26, 8 AM $ 0.141
+0.44%
$ 42.29 million $ 42,372
May 26, 7 AM $ 0.141
+0.04%
$ 42.17 million $ 42,905
May 26, 6 AM $ 0.141
+0.08%
$ 42.27 million $ 42,925
May 26, 5 AM $ 0.14
-0.49%
$ 42.11 million $ 43,285
May 26, 4 AM $ 0.14
-0.52%
$ 42.08 million $ 43,657
May 26, 3 AM $ 0.141
+0.08%
$ 42.32 million $ 43,523
May 26, 2 AM $ 0.141
+0.04%
$ 42.18 million $ 42,960
May 26, 1 AM $ 0.141
+0.00%
$ 42.16 million $ 41,814
May 26, 12 AM $ 0.141
-0.15%
$ 42.22 million $ 41,991
May 25, 11 PM $ 0.141
+0.44%
$ 42.29 million $ 40,554
May 25, 10 PM $ 0.14
-0.45%
$ 42.1 million $ 41,660
May 25, 9 PM $ 0.141
+0.21%
$ 42.35 million $ 42,693
May 25, 8 PM $ 0.141
+0.20%
$ 42.16 million $ 44,730
May 25, 7 PM $ 0.141
+0.06%
$ 42.26 million $ 45,195
May 25, 6 PM $ 0.141
+0.56%
$ 42.32 million $ 44,006
May 25, 5 PM $ 0.141
-0.08%
$ 42.16 million $ 43,877
May 25, 4 PM $ 0.14
-0.57%
$ 42.07 million $ 43,825