GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 3
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.141
+0.00%
$ 42.27 million $ 31,938
12:59 PM $ 0.14
+0.00%
$ 42.1 million $ 31,938
12:54 PM $ 0.14
+0.00%
$ 42.1 million $ 31,938
12:49 PM $ 0.141
+0.00%
$ 42.24 million $ 32,353
12:44 PM $ 0.14
+0.00%
$ 42.13 million $ 32,353
12:39 PM $ 0.141
+0.00%
$ 42.22 million $ 32,353
12:34 PM $ 0.141
+0.00%
$ 42.27 million $ 31,838
12:29 PM $ 0.141
+0.00%
$ 42.27 million $ 32,243
12:24 PM $ 0.141
+0.00%
$ 42.27 million $ 32,243
12:19 PM $ 0.141
+0.00%
$ 42.27 million $ 32,316
12:14 PM $ 0.141
+0.00%
$ 42.28 million $ 31,611
12:09 PM $ 0.141
+0.00%
$ 42.34 million $ 31,611
12:04 PM $ 0.14
+0.00%
$ 42.12 million $ 31,611
11:59 AM $ 0.14
+0.00%
$ 42.12 million $ 31,596
11:54 AM $ 0.14
+0.00%
$ 42.09 million $ 31,596
11:49 AM $ 0.141
+0.00%
$ 42.19 million $ 31,596
11:44 AM $ 0.14
+0.00%
$ 42.12 million $ 31,596
11:39 AM $ 0.141
+0.00%
$ 42.21 million $ 31,596
11:34 AM $ 0.14
+0.00%
$ 42.15 million $ 31,596
11:29 AM $ 0.14
+0.00%
$ 42.1 million $ 32,010
11:24 AM $ 0.14
+0.00%
$ 42.1 million $ 31,972
11:19 AM $ 0.14
+0.00%
$ 42.1 million $ 32,174
11:14 AM $ 0.141
+0.00%
$ 42.27 million $ 31,897
11:09 AM $ 0.141
+0.00%
$ 42.31 million $ 31,897
11:04 AM $ 0.141
+0.00%
$ 42.31 million $ 31,897
10:59 AM $ 0.141
+0.00%
$ 42.31 million $ 31,897
10:54 AM $ 0.141
+0.00%
$ 42.28 million $ 31,897
10:49 AM $ 0.14
+0.00%
$ 42.15 million $ 31,897
10:44 AM $ 0.141
+0.00%
$ 42.25 million $ 31,897
10:39 AM $ 0.141
+0.00%
$ 42.15 million $ 31,897
10:34 AM $ 0.141
+0.00%
$ 42.21 million $ 31,897
10:29 AM $ 0.141
+0.00%
$ 42.27 million $ 31,897
10:24 AM $ 0.141
+0.00%
$ 42.27 million $ 32,272
10:19 AM $ 0.141
+0.00%
$ 42.27 million $ 31,982
10:14 AM $ 0.141
+0.00%
$ 42.2 million $ 32,148
10:09 AM $ 0.141
+0.00%
$ 42.24 million $ 31,692
10:04 AM $ 0.14
+0.00%
$ 42.09 million $ 31,692
9:59 AM $ 0.141
+0.00%
$ 42.15 million $ 31,557
9:54 AM $ 0.141
+0.00%
$ 42.15 million $ 31,673
9:49 AM $ 0.141
+0.00%
$ 42.19 million $ 31,560
9:44 AM $ 0.14
+0.00%
$ 42.1 million $ 31,093
9:39 AM $ 0.141
+0.00%
$ 42.35 million $ 31,476
9:34 AM $ 0.14
+0.00%
$ 42.11 million $ 31,208
9:29 AM $ 0.14
+0.00%
$ 42.11 million $ 28,571
9:24 AM $ 0.141
+0.00%
$ 42.16 million $ 28,571
9:19 AM $ 0.141
+0.00%
$ 42.27 million $ 31,175
9:14 AM $ 0.14
+0.00%
$ 42.1 million $ 31,336
9:09 AM $ 0.141
+0.00%
$ 42.25 million $ 31,336
9:04 AM $ 0.141
+0.00%
$ 42.18 million $ 31,336
8:59 AM $ 0.141
+0.00%
$ 42.18 million $ 31,389