GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 3
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.14
+0.00%
$ 42.04 million $ 5,458
12:36 AM $ 0.14
+0.00%
$ 42.04 million $ 5,458
12:31 AM $ 0.14
+0.00%
$ 42.12 million $ 5,458
12:26 AM $ 0.141
+0.00%
$ 42.18 million $ 5,458
12:21 AM $ 0.141
+0.00%
$ 42.18 million $ 5,429
12:16 AM $ 0.14
+0.00%
$ 42.06 million $ 5,404
12:11 AM $ 0.141
+0.00%
$ 42.2 million $ 5,440
12:06 AM $ 0.141
+0.00%
$ 42.2 million $ 5,484
12:01 AM $ 0.141
+0.00%
$ 42.26 million $ 5,484
11:56 PM $ 0.141
+0.00%
$ 42.26 million $ 5,456
11:51 PM $ 0.14
+0.00%
$ 42.14 million $ 5,456
11:46 PM $ 0.141
+0.00%
$ 42.24 million $ 5,520
11:41 PM $ 0.14
+0.00%
$ 42.11 million $ 5,520
11:36 PM $ 0.14
+0.00%
$ 42.11 million $ 5,521
11:31 PM $ 0.14
+0.00%
$ 42.08 million $ 5,468
11:26 PM $ 0.14
+0.00%
$ 42.06 million $ 5,468
11:21 PM $ 0.14
+0.00%
$ 42.06 million $ 5,504
11:16 PM $ 0.141
+0.00%
$ 42.27 million $ 5,525
11:11 PM $ 0.141
+0.00%
$ 42.2 million $ 5,568
11:06 PM $ 0.141
+0.00%
$ 42.2 million $ 5,497
11:01 PM $ 0.141
+0.00%
$ 42.3 million $ 5,497
10:56 PM $ 0.14
+0.00%
$ 42.15 million $ 5,542
10:51 PM $ 0.141
+0.00%
$ 42.27 million $ 5,606
10:46 PM $ 0.141
+0.00%
$ 42.17 million $ 5,606
10:41 PM $ 0.141
+0.00%
$ 42.16 million $ 5,545
10:36 PM $ 0.141
+0.00%
$ 42.16 million $ 5,557
10:31 PM $ 0.14
+0.00%
$ 42.12 million $ 5,557
10:26 PM $ 0.141
+0.00%
$ 42.16 million $ 5,599
10:21 PM $ 0.141
+0.00%
$ 42.15 million $ 5,585
10:16 PM $ 0.141
+0.00%
$ 42.17 million $ 5,670
10:11 PM $ 0.14
+0.00%
$ 42.06 million $ 5,657
10:06 PM $ 0.14
+0.00%
$ 42.06 million $ 5,657
10:01 PM $ 0.141
+0.00%
$ 42.27 million $ 5,696
9:56 PM $ 0.141
+0.00%
$ 42.25 million $ 5,696
9:51 PM $ 0.14
+0.00%
$ 42.06 million $ 5,696
9:46 PM $ 0.14
+0.00%
$ 42.02 million $ 5,696
9:41 PM $ 0.141
+0.00%
$ 42.22 million $ 5,696
9:36 PM $ 0.141
+0.00%
$ 42.22 million $ 5,696
9:31 PM $ 0.14
+0.00%
$ 42.03 million $ 5,696
9:26 PM $ 0.14
+0.00%
$ 42.12 million $ 5,696
9:21 PM $ 0.14
+0.00%
$ 42.12 million $ 5,735
9:16 PM $ 0.14
+0.00%
$ 42.15 million $ 5,735
9:11 PM $ 0.141
+0.00%
$ 42.23 million $ 5,664
9:06 PM $ 0.141
+0.00%
$ 42.23 million $ 5,717
9:01 PM $ 0.14
+0.00%
$ 42.06 million $ 5,717
8:56 PM $ 0.14
+0.00%
$ 42.04 million $ 5,717
8:51 PM $ 0.141
+0.00%
$ 42.29 million $ 5,717
8:46 PM $ 0.141
+0.00%
$ 42.3 million $ 5,717
8:41 PM $ 0.141
+0.00%
$ 42.26 million $ 5,757
8:36 PM $ 0.141
+0.00%
$ 42.26 million $ 5,668