Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $0.141
+0.02%
$42.36 million $48,544
Jul 25, 11 AM $0.141
+0.07%
$42.35 million $49,885
Jul 25, 10 AM $0.141
+0.00%
$42.32 million $51,181
Jul 25, 9 AM $0.141
+0.07%
$42.32 million $52,124
Jul 25, 8 AM $0.141
+0.00%
$42.29 million $51,083
Jul 25, 7 AM $0.141
-0.04%
$42.29 million $52,128
Jul 25, 6 AM $0.141
+0.05%
$42.31 million $55,265
Jul 25, 5 AM $0.141
-0.12%
$42.29 million $57,068
Jul 25, 4 AM $0.141
+0.12%
$42.34 million $57,268
Jul 25, 3 AM $0.141
-0.13%
$42.29 million $58,044
Jul 25, 2 AM $0.141
+0.09%
$42.34 million $59,446
Jul 25, 1 AM $0.141
-0.08%
$42.3 million $59,544
Jul 25, 12 AM $0.141
+0.00%
$42.34 million $59,725
Jul 24, 11 PM $0.141
+0.00%
$42.34 million $60,921
Jul 24, 10 PM $0.141
-0.02%
$42.28 million $61,289
Jul 24, 9 PM $0.141
+0.00%
$42.29 million $61,450
Jul 24, 8 PM $0.141
-0.15%
$42.29 million $61,527
Jul 24, 7 PM $0.141
+0.18%
$42.35 million $62,185
Jul 24, 6 PM $0.141
-0.04%
$42.28 million $61,529
Jul 24, 5 PM $0.141
+0.01%
$42.3 million $62,489
Jul 24, 4 PM $0.141
+0.00%
$42.29 million $61,287
Jul 24, 3 PM $0.141
+0.04%
$42.31 million $62,343
Jul 24, 2 PM $0.141
+0.05%
$42.29 million $59,073
Jul 24, 1 PM $0.141
-0.16%
$42.27 million $57,716
Jul 24, 12 PM $0.141
+0.01%
$42.34 million $53,811
Jul 24, 11 AM $0.141
+0.02%
$42.34 million $56,330
Jul 24, 10 AM $0.141
+0.00%
$42.33 million $55,296
Jul 24, 9 AM $0.141
-0.02%
$42.33 million $54,815
Jul 24, 8 AM $0.141
+0.00%
$42.34 million $53,744
Jul 24, 7 AM $0.141
+0.00%
$42.34 million $53,129
Jul 24, 6 AM $0.141
+0.00%
$42.34 million $51,857
Jul 24, 5 AM $0.141
+0.06%
$42.34 million $47,863
Jul 24, 4 AM $0.141
+0.10%
$42.31 million $50,479
Jul 24, 3 AM $0.141
-0.18%
$42.27 million $50,589
Jul 24, 2 AM $0.141
+0.00%
$42.35 million $50,586
Jul 24, 1 AM $0.141
+0.02%
$42.35 million $50,262
Jul 24, 12 AM $0.141
+0.03%
$42.34 million $50,787
Jul 23, 11 PM $0.141
-0.02%
$42.33 million $52,771
Jul 23, 10 PM $0.141
+0.00%
$42.34 million $52,556
Jul 23, 9 PM $0.141
-0.04%
$42.33 million $51,730
Jul 23, 8 PM $0.141
+0.13%
$42.34 million $51,502
Jul 23, 7 PM $0.141
-0.01%
$42.28 million $51,284
Jul 23, 6 PM $0.141
-0.01%
$42.28 million $50,789
Jul 23, 5 PM $0.141
-0.05%
$42.29 million $50,750
Jul 23, 4 PM $0.141
+0.03%
$42.31 million $51,284
Jul 23, 3 PM $0.141
+0.00%
$42.29 million $50,894
Jul 23, 2 PM $0.141
-0.03%
$42.29 million $50,483
Jul 23, 1 PM $0.141
+0.00%
$42.31 million $51,143
Jul 23, 12 PM $0.141
-0.04%
$42.31 million $49,697
Jul 23, 11 AM $0.141
+0.00%
$42.32 million $47,997