Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.141
+0.00%
$42.29 million $106,589
Sep 15, 5 PM $0.141
+0.00%
$42.29 million $95,149
Sep 15, 4 PM $0.141
+0.00%
$42.29 million $92,708
Sep 15, 3 PM $0.141
+0.00%
$42.29 million $93,519
Sep 15, 2 PM $0.141
+0.00%
$42.29 million $90,213
Sep 15, 1 PM $0.141
+0.00%
$42.29 million $84,458
Sep 15, 12 PM $0.141
-0.01%
$42.29 million $81,181
Sep 15, 11 AM $0.141
+0.00%
$42.29 million $81,040
Sep 15, 10 AM $0.141
+0.00%
$42.29 million $79,258
Sep 15, 9 AM $0.141
+0.00%
$42.29 million $79,051
Sep 15, 8 AM $0.141
+0.04%
$42.29 million $80,181
Sep 15, 7 AM $0.141
-0.01%
$42.28 million $80,403
Sep 15, 6 AM $0.141
-0.04%
$42.28 million $77,888
Sep 15, 5 AM $0.141
+0.05%
$42.3 million $78,862
Sep 15, 4 AM $0.141
+0.00%
$42.27 million $77,042
Sep 15, 3 AM $0.141
+0.00%
$42.27 million $76,298
Sep 15, 2 AM $0.141
+0.00%
$42.27 million $76,958
Sep 15, 1 AM $0.141
-0.03%
$42.27 million $79,536
Sep 15, 12 AM $0.141
+0.00%
$42.28 million $80,297
Sep 14, 11 PM $0.141
+0.03%
$42.28 million $80,361
Sep 14, 10 PM $0.141
+0.00%
$42.27 million $81,439
Sep 14, 9 PM $0.141
+0.00%
$42.27 million $81,998
Sep 14, 8 PM $0.141
+0.00%
$42.27 million $79,774
Sep 14, 7 PM $0.141
+0.00%
$42.27 million $73,729
Sep 14, 6 PM $0.141
+0.00%
$42.29 million $71,148
Sep 14, 5 PM $0.141
-0.01%
$42.29 million $68,622
Sep 14, 4 PM $0.141
+0.00%
$42.3 million $66,617
Sep 14, 3 PM $0.141
+0.00%
$42.3 million $65,111
Sep 14, 2 PM $0.141
+0.03%
$42.3 million $62,525
Sep 14, 1 PM $0.141
+0.00%
$42.28 million $59,287
Sep 14, 12 PM $0.141
+0.00%
$42.28 million $54,968
Sep 14, 11 AM $0.141
+0.00%
$42.28 million $54,163
Sep 14, 10 AM $0.141
+0.00%
$42.28 million $53,468
Sep 14, 9 AM $0.141
+0.00%
$42.28 million $53,438
Sep 14, 8 AM $0.141
+0.00%
$42.28 million $52,882
Sep 14, 7 AM $0.141
+0.00%
$42.28 million $52,529
Sep 14, 6 AM $0.141
+0.00%
$42.28 million $52,658
Sep 14, 5 AM $0.141
+0.00%
$42.28 million $51,435
Sep 14, 4 AM $0.141
+0.00%
$42.28 million $50,240
Sep 14, 3 AM $0.141
+0.00%
$42.28 million $49,302
Sep 14, 2 AM $0.141
+0.00%
$42.28 million $46,684
Sep 14, 1 AM $0.141
+0.00%
$42.28 million $43,736
Sep 14, 12 AM $0.141
+0.00%
$42.28 million $42,633
Sep 13, 11 PM $0.141
+0.00%
$42.28 million $39,810
Sep 13, 10 PM $0.141
+0.00%
$42.28 million $38,005
Sep 13, 9 PM $0.141
+0.00%
$42.28 million $35,514
Sep 13, 8 PM $0.141
+0.00%
$42.28 million $35,506
Sep 13, 7 PM $0.141
+0.01%
$42.28 million $36,828
Sep 13, 6 PM $0.141
+0.00%
$42.28 million $38,007
Sep 13, 5 PM $0.141
+0.00%
$42.28 million $38,352