Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 PM $0.141
+0.00%
$42.28 million $38,157
Sep 13, 3 PM $0.141
-0.01%
$42.28 million $36,869
Sep 13, 2 PM $0.141
+0.01%
$42.29 million $36,326
Sep 13, 1 PM $0.141
+0.00%
$42.28 million $35,583
Sep 13, 12 PM $0.141
+0.00%
$42.28 million $36,804
Sep 13, 11 AM $0.141
+0.00%
$42.28 million $36,804
Sep 13, 10 AM $0.141
+0.00%
$42.28 million $35,773
Sep 13, 9 AM $0.141
+0.00%
$42.28 million $35,347
Sep 13, 8 AM $0.141
+0.00%
$42.28 million $33,937
Sep 13, 7 AM $0.141
+0.00%
$42.28 million $31,912
Sep 13, 6 AM $0.141
-0.02%
$42.28 million $31,480
Sep 13, 5 AM $0.141
+0.00%
$42.29 million $30,887
Sep 13, 4 AM $0.141
+0.00%
$42.29 million $32,259
Sep 13, 3 AM $0.141
+0.04%
$42.29 million $33,136
Sep 13, 2 AM $0.141
+0.00%
$42.28 million $33,172
Sep 13, 1 AM $0.141
+0.00%
$42.28 million $33,813
Sep 13, 12 AM $0.141
-0.03%
$42.28 million $33,344
Sep 12, 11 PM $0.141
+0.00%
$42.29 million $34,373
Sep 12, 10 PM $0.141
+0.00%
$42.29 million $35,762
Sep 12, 9 PM $0.141
+0.00%
$42.29 million $39,141
Sep 12, 8 PM $0.141
+0.00%
$42.29 million $39,783
Sep 12, 7 PM $0.141
+0.03%
$42.29 million $40,179
Sep 12, 6 PM $0.141
+0.01%
$42.28 million $40,738
Sep 12, 5 PM $0.141
+0.00%
$42.28 million $44,163
Sep 12, 4 PM $0.141
+0.00%
$42.28 million $46,133
Sep 12, 3 PM $0.141
+0.01%
$42.28 million $52,000
Sep 12, 2 PM $0.141
+0.00%
$42.28 million $60,252
Sep 12, 1 PM $0.141
+0.00%
$42.28 million $74,990
Sep 12, 12 PM $0.141
+0.00%
$42.29 million $88,672
Sep 12, 11 AM $0.141
-0.01%
$42.29 million $105,600
Sep 12, 10 AM $0.141
+0.03%
$42.29 million $105,313
Sep 12, 9 AM $0.141
+0.00%
$42.28 million $106,730
Sep 12, 8 AM $0.141
-0.03%
$42.28 million $106,985
Sep 12, 7 AM $0.141
+0.02%
$42.29 million $108,066
Sep 12, 6 AM $0.141
+0.02%
$42.28 million $107,978
Sep 12, 5 AM $0.141
-0.01%
$42.27 million $108,770
Sep 12, 4 AM $0.141
+0.00%
$42.28 million $109,345
Sep 12, 3 AM $0.141
+0.00%
$42.28 million $109,067
Sep 12, 2 AM $0.141
-0.03%
$42.28 million $111,097
Sep 12, 1 AM $0.141
+0.00%
$42.29 million $111,119
Sep 12, 12 AM $0.141
+0.00%
$42.29 million $114,018
Sep 11, 11 PM $0.141
-0.02%
$42.29 million $113,169
Sep 11, 10 PM $0.141
+0.00%
$42.3 million $114,509
Sep 11, 9 PM $0.141
+0.01%
$42.3 million $112,662
Sep 11, 8 PM $0.141
+0.00%
$42.29 million $111,448
Sep 11, 7 PM $0.141
+0.00%
$42.29 million $110,826
Sep 11, 6 PM $0.141
+0.00%
$42.29 million $111,108
Sep 11, 5 PM $0.141
+0.04%
$42.29 million $107,887
Sep 11, 4 PM $0.141
+0.00%
$42.28 million $107,214
Sep 11, 3 PM $0.141
-0.01%
$42.28 million $104,897