Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.141
+0.00%
$42.32 million $47,997
Jul 23, 10 AM $0.141
+0.00%
$42.32 million $48,398
Jul 23, 9 AM $0.141
-0.03%
$42.32 million $50,000
Jul 23, 8 AM $0.141
+0.00%
$42.34 million $51,596
Jul 23, 7 AM $0.141
+0.00%
$42.33 million $54,313
Jul 23, 6 AM $0.141
+0.10%
$42.33 million $56,045
Jul 23, 5 AM $0.141
-0.08%
$42.3 million $57,084
Jul 23, 4 AM $0.141
+0.10%
$42.34 million $58,875
Jul 23, 3 AM $0.141
+0.00%
$42.29 million $58,779
Jul 23, 2 AM $0.141
-0.01%
$42.29 million $58,598
Jul 23, 1 AM $0.141
+0.00%
$42.29 million $59,000
Jul 23, 12 AM $0.141
+0.00%
$42.3 million $59,068
Jul 22, 11 PM $0.141
+0.01%
$42.3 million $60,868
Jul 22, 10 PM $0.141
+0.04%
$42.32 million $60,616
Jul 22, 9 PM $0.141
+0.00%
$42.3 million $61,630
Jul 22, 8 PM $0.141
+0.00%
$42.3 million $62,400
Jul 22, 7 PM $0.141
-0.04%
$42.3 million $62,079
Jul 22, 6 PM $0.141
+0.00%
$42.32 million $62,246
Jul 22, 5 PM $0.141
-0.06%
$42.32 million $63,039
Jul 22, 4 PM $0.141
+0.00%
$42.34 million $64,597
Jul 22, 3 PM $0.141
+0.00%
$42.34 million $64,565
Jul 22, 2 PM $0.141
+0.03%
$42.34 million $64,903
Jul 22, 1 PM $0.141
+0.00%
$42.33 million $66,275
Jul 22, 12 PM $0.141
+0.00%
$42.33 million $66,067
Jul 22, 11 AM $0.141
+0.00%
$42.33 million $68,840
Jul 22, 10 AM $0.141
+0.06%
$42.33 million $69,876
Jul 22, 9 AM $0.141
+0.00%
$42.31 million $71,066
Jul 22, 8 AM $0.141
-0.10%
$42.31 million $70,002
Jul 22, 7 AM $0.141
+0.04%
$42.35 million $70,430
Jul 22, 6 AM $0.141
+0.00%
$42.33 million $71,353
Jul 22, 5 AM $0.141
-0.02%
$42.33 million $70,549
Jul 22, 4 AM $0.141
+0.00%
$42.34 million $69,858
Jul 22, 3 AM $0.141
+0.02%
$42.34 million $69,611
Jul 22, 2 AM $0.141
-0.11%
$42.29 million $70,342
Jul 22, 1 AM $0.141
+0.00%
$42.34 million $70,361
Jul 22, 12 AM $0.141
+0.00%
$42.34 million $68,207
Jul 21, 11 PM $0.141
+0.05%
$42.32 million $65,637
Jul 21, 10 PM $0.141
-0.07%
$42.3 million $65,335
Jul 21, 9 PM $0.141
+0.00%
$42.33 million $65,638
Jul 21, 8 PM $0.141
+0.02%
$42.33 million $64,668
Jul 21, 7 PM $0.141
+0.00%
$42.33 million $65,171
Jul 21, 6 PM $0.141
+0.01%
$42.33 million $64,870
Jul 21, 5 PM $0.141
+0.01%
$42.32 million $65,798
Jul 21, 4 PM $0.141
+0.00%
$42.32 million $65,745
Jul 21, 3 PM $0.141
-0.05%
$42.32 million $67,109
Jul 21, 2 PM $0.141
+0.02%
$42.34 million $70,756
Jul 21, 1 PM $0.141
+0.00%
$42.33 million $67,842
Jul 21, 12 PM $0.141
+0.09%
$42.33 million $67,996
Jul 21, 11 AM $0.141
-0.06%
$42.3 million $67,424
Jul 21, 10 AM $0.141
+0.01%
$42.31 million $67,974