Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.141
+0.01%
$42.31 million $67,974
Jul 21, 9 AM $0.141
+0.01%
$42.31 million $65,115
Jul 21, 8 AM $0.141
-0.09%
$42.3 million $63,110
Jul 21, 7 AM $0.141
+0.00%
$42.34 million $66,480
Jul 21, 6 AM $0.141
+0.00%
$42.34 million $64,199
Jul 21, 5 AM $0.141
-0.01%
$42.34 million $63,950
Jul 21, 4 AM $0.141
+0.01%
$42.34 million $64,997
Jul 21, 3 AM $0.141
+0.05%
$42.33 million $64,324
Jul 21, 2 AM $0.141
+0.00%
$42.31 million $62,437
Jul 21, 1 AM $0.141
-0.08%
$42.31 million $63,943
Jul 21, 12 AM $0.141
+0.03%
$42.34 million $63,872
Jul 20, 11 PM $0.141
+0.07%
$42.33 million $63,593
Jul 20, 10 PM $0.141
-0.01%
$42.3 million $64,508
Jul 20, 9 PM $0.141
-0.05%
$42.3 million $65,434
Jul 20, 8 PM $0.141
-0.11%
$42.3 million $65,597
Jul 20, 7 PM $0.141
+0.11%
$42.35 million $64,040
Jul 20, 6 PM $0.141
+0.02%
$42.3 million $61,890
Jul 20, 5 PM $0.141
+0.00%
$42.29 million $59,994
Jul 20, 4 PM $0.141
-0.03%
$42.29 million $60,417
Jul 20, 3 PM $0.141
-0.11%
$42.31 million $56,951
Jul 20, 2 PM $0.141
+0.00%
$42.36 million $50,959
Jul 20, 1 PM $0.141
+0.20%
$42.36 million $49,886
Jul 20, 12 PM $0.141
-0.12%
$42.27 million $46,721
Jul 20, 11 AM $0.141
+0.01%
$42.32 million $46,917
Jul 20, 10 AM $0.141
+0.01%
$42.29 million $46,132
Jul 20, 9 AM $0.141
+0.02%
$42.34 million $46,650
Jul 20, 8 AM $0.141
+0.08%
$42.34 million $46,513
Jul 20, 7 AM $0.141
-0.05%
$42.3 million $40,751
Jul 20, 6 AM $0.141
+0.00%
$42.32 million $39,943
Jul 20, 5 AM $0.141
+0.01%
$42.32 million $37,694
Jul 20, 4 AM $0.141
+0.06%
$42.33 million $34,791
Jul 20, 3 AM $0.141
-0.08%
$42.31 million $34,601
Jul 20, 2 AM $0.141
+0.03%
$42.34 million $34,460
Jul 20, 1 AM $0.141
+0.02%
$42.33 million $35,211
Jul 20, 12 AM $0.141
+0.01%
$42.32 million $34,530
Jul 19, 11 PM $0.141
+0.00%
$42.32 million $32,578
Jul 19, 10 PM $0.141
-0.04%
$42.32 million $32,066
Jul 19, 9 PM $0.141
+0.02%
$42.31 million $30,903
Jul 19, 8 PM $0.141
-0.05%
$42.31 million $31,095
Jul 19, 7 PM $0.141
+0.00%
$42.33 million $31,754
Jul 19, 6 PM $0.141
+0.02%
$42.33 million $32,214
Jul 19, 5 PM $0.141
+0.00%
$42.32 million $33,128
Jul 19, 4 PM $0.141
+0.00%
$42.32 million $32,547
Jul 19, 3 PM $0.141
+0.07%
$42.32 million $32,134
Jul 19, 2 PM $0.141
-0.12%
$42.29 million $31,728
Jul 19, 1 PM $0.141
+0.00%
$42.34 million $30,980
Jul 19, 12 PM $0.141
+0.08%
$42.34 million $30,887
Jul 19, 11 AM $0.141
-0.07%
$42.31 million $28,411
Jul 19, 10 AM $0.141
+0.00%
$42.34 million $27,029
Jul 19, 9 AM $0.141
+0.00%
$42.34 million $25,220