Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.141
+0.02%
$42.28 million $67,316
Sep 9, 11 AM $0.141
+0.00%
$42.27 million $65,806
Sep 9, 10 AM $0.141
+0.00%
$42.27 million $66,650
Sep 9, 9 AM $0.141
-0.02%
$42.27 million $66,426
Sep 9, 8 AM $0.141
+0.00%
$42.28 million $66,029
Sep 9, 7 AM $0.141
+0.00%
$42.28 million $65,369
Sep 9, 6 AM $0.141
+0.01%
$42.28 million $71,537
Sep 9, 5 AM $0.141
+0.00%
$42.28 million $77,103
Sep 9, 4 AM $0.141
-0.01%
$42.28 million $77,783
Sep 9, 3 AM $0.141
+0.00%
$42.28 million $76,287
Sep 9, 2 AM $0.141
+0.00%
$42.28 million $78,352
Sep 9, 1 AM $0.141
+0.00%
$42.28 million $78,052
Sep 9, 12 AM $0.141
+0.00%
$42.28 million $77,918
Sep 8, 11 PM $0.141
+0.00%
$42.28 million $79,621
Sep 8, 10 PM $0.141
+0.00%
$42.28 million $79,648
Sep 8, 9 PM $0.141
+0.00%
$42.28 million $79,805
Sep 8, 8 PM $0.141
+0.00%
$42.28 million $79,949
Sep 8, 7 PM $0.141
+0.00%
$42.28 million $79,747
Sep 8, 6 PM $0.141
+0.00%
$42.28 million $79,109
Sep 8, 5 PM $0.141
+0.00%
$42.28 million $78,569
Sep 8, 4 PM $0.141
-0.02%
$42.28 million $77,005
Sep 8, 3 PM $0.141
+0.00%
$42.29 million $76,009
Sep 8, 2 PM $0.141
-0.01%
$42.29 million $76,320
Sep 8, 1 PM $0.141
+0.00%
$42.29 million $75,810
Sep 8, 12 PM $0.141
+0.00%
$42.29 million $69,460
Sep 8, 11 AM $0.141
+0.00%
$42.29 million $68,763
Sep 8, 10 AM $0.141
+0.00%
$42.29 million $66,767
Sep 8, 9 AM $0.141
+0.01%
$42.29 million $66,740
Sep 8, 8 AM $0.141
+0.00%
$42.29 million $65,537
Sep 8, 7 AM $0.141
+0.00%
$42.29 million $64,277
Sep 8, 6 AM $0.141
+0.00%
$42.29 million $59,341
Sep 8, 5 AM $0.141
+0.03%
$42.29 million $55,228
Sep 8, 4 AM $0.141
+0.01%
$42.28 million $54,065
Sep 8, 3 AM $0.141
+0.00%
$42.28 million $55,093
Sep 8, 2 AM $0.141
-0.01%
$42.28 million $53,856
Sep 8, 1 AM $0.141
+0.00%
$42.28 million $54,901
Sep 8, 12 AM $0.141
-0.01%
$42.28 million $54,899
Sep 7, 11 PM $0.141
+0.01%
$42.29 million $55,348
Sep 7, 10 PM $0.141
-0.01%
$42.28 million $57,989
Sep 7, 9 PM $0.141
+0.00%
$42.29 million $58,666
Sep 7, 8 PM $0.141
+0.00%
$42.29 million $58,543
Sep 7, 7 PM $0.141
-0.01%
$42.29 million $59,285
Sep 7, 6 PM $0.141
+0.02%
$42.29 million $58,513
Sep 7, 5 PM $0.141
+0.00%
$42.28 million $58,665
Sep 7, 4 PM $0.141
+0.00%
$42.28 million $58,762
Sep 7, 3 PM $0.141
+0.00%
$42.28 million $58,132
Sep 7, 2 PM $0.141
+0.00%
$42.28 million $55,889
Sep 7, 1 PM $0.141
+0.00%
$42.28 million $55,814
Sep 7, 12 PM $0.141
+0.00%
$42.28 million $54,327
Sep 7, 11 AM $0.141
+0.00%
$42.28 million $53,967