Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.141
+0.00%
$42.34 million $25,220
Jul 19, 8 AM $0.141
+0.07%
$42.34 million $24,761
Jul 19, 7 AM $0.141
-0.01%
$42.31 million $24,118
Jul 19, 6 AM $0.141
-0.03%
$42.31 million $23,821
Jul 19, 5 AM $0.141
-0.04%
$42.33 million $23,569
Jul 19, 4 AM $0.141
+0.10%
$42.34 million $23,519
Jul 19, 3 AM $0.141
+0.00%
$42.3 million $23,670
Jul 19, 2 AM $0.141
+0.00%
$42.31 million $23,617
Jul 19, 1 AM $0.141
+0.01%
$42.31 million $22,596
Jul 19, 12 AM $0.141
+0.00%
$42.3 million $22,343
Jul 18, 11 PM $0.141
-0.04%
$42.3 million $21,813
Jul 18, 10 PM $0.141
+0.03%
$42.32 million $21,897
Jul 18, 9 PM $0.141
+0.00%
$42.31 million $21,720
Jul 18, 8 PM $0.141
+0.00%
$42.31 million $21,664
Jul 18, 7 PM $0.141
-0.04%
$42.31 million $21,329
Jul 18, 6 PM $0.141
-0.03%
$42.32 million $22,094
Jul 18, 5 PM $0.141
+0.00%
$42.34 million $22,151
Jul 18, 4 PM $0.141
+0.02%
$42.34 million $24,080
Jul 18, 3 PM $0.141
-0.01%
$42.33 million $26,233
Jul 18, 2 PM $0.141
+0.05%
$42.34 million $27,859
Jul 18, 1 PM $0.141
-0.08%
$42.31 million $31,733
Jul 18, 12 PM $0.141
+0.02%
$42.35 million $35,422
Jul 18, 11 AM $0.141
+0.05%
$42.34 million $36,215
Jul 18, 10 AM $0.141
+0.01%
$42.32 million $37,400
Jul 18, 9 AM $0.141
+0.00%
$42.31 million $38,532
Jul 18, 8 AM $0.141
+0.09%
$42.35 million $39,402
Jul 18, 7 AM $0.141
+0.00%
$42.31 million $41,726
Jul 18, 6 AM $0.141
+0.04%
$42.33 million $43,409
Jul 18, 5 AM $0.141
+0.00%
$42.32 million $46,680
Jul 18, 4 AM $0.141
-0.07%
$42.32 million $49,448
Jul 18, 3 AM $0.141
+0.12%
$42.35 million $50,704
Jul 18, 2 AM $0.141
-0.08%
$42.3 million $51,243
Jul 18, 1 AM $0.141
+0.00%
$42.33 million $52,787
Jul 18, 12 AM $0.141
+0.00%
$42.33 million $54,139
Jul 17, 11 PM $0.141
+0.07%
$42.33 million $55,401
Jul 17, 10 PM $0.141
+0.00%
$42.3 million $56,892
Jul 17, 9 PM $0.141
-0.02%
$42.3 million $57,886
Jul 17, 8 PM $0.141
+0.02%
$42.34 million $56,843
Jul 17, 7 PM $0.141
+0.00%
$42.33 million $56,408
Jul 17, 6 PM $0.141
+0.00%
$42.33 million $56,256
Jul 17, 5 PM $0.141
+0.07%
$42.33 million $55,469
Jul 17, 4 PM $0.141
-0.03%
$42.3 million $54,578
Jul 17, 3 PM $0.141
+0.00%
$42.29 million $53,776
Jul 17, 2 PM $0.141
+0.00%
$42.34 million $53,353
Jul 17, 1 PM $0.141
+0.08%
$42.34 million $52,903
Jul 17, 12 PM $0.141
+0.04%
$42.31 million $50,663
Jul 17, 11 AM $0.141
-0.04%
$42.29 million $52,100
Jul 17, 10 AM $0.141
-0.03%
$42.31 million $52,009
Jul 17, 9 AM $0.141
+0.06%
$42.32 million $51,334
Jul 17, 8 AM $0.141
-0.09%
$42.3 million $56,597