Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.141
+0.00%
$42.28 million $72,358
Sep 5, 7 AM $0.141
+0.00%
$42.28 million $74,647
Sep 5, 6 AM $0.141
+0.00%
$42.28 million $78,291
Sep 5, 5 AM $0.141
+0.00%
$42.28 million $79,565
Sep 5, 4 AM $0.141
+0.00%
$42.28 million $79,727
Sep 5, 3 AM $0.141
+0.00%
$42.28 million $81,573
Sep 5, 2 AM $0.141
+0.00%
$42.28 million $83,502
Sep 5, 1 AM $0.141
+0.00%
$42.28 million $85,793
Sep 5, 12 AM $0.141
+0.00%
$42.28 million $86,815
Sep 4, 11 PM $0.141
+0.00%
$42.28 million $88,664
Sep 4, 10 PM $0.141
+0.00%
$42.28 million $91,492
Sep 4, 9 PM $0.141
+0.00%
$42.28 million $91,904
Sep 4, 8 PM $0.141
+0.00%
$42.28 million $96,604
Sep 4, 7 PM $0.141
+0.00%
$42.28 million $98,086
Sep 4, 6 PM $0.141
+0.00%
$42.28 million $100,444
Sep 4, 5 PM $0.141
+0.00%
$42.28 million $102,179
Sep 4, 4 PM $0.141
+0.00%
$42.28 million $104,561
Sep 4, 3 PM $0.141
+0.00%
$42.28 million $107,822
Sep 4, 2 PM $0.141
+0.00%
$42.28 million $115,169
Sep 4, 1 PM $0.141
+0.00%
$42.28 million $121,217
Sep 4, 12 PM $0.141
+0.00%
$42.28 million $119,169
Sep 4, 11 AM $0.141
+0.00%
$42.28 million $105,528
Sep 4, 10 AM $0.141
+0.00%
$42.28 million $106,407
Sep 4, 9 AM $0.141
+0.00%
$42.28 million $106,291
Sep 4, 8 AM $0.141
-0.03%
$42.28 million $102,515
Sep 4, 7 AM $0.141
+0.00%
$42.29 million $99,576
Sep 4, 6 AM $0.141
+0.00%
$42.29 million $100,032
Sep 4, 5 AM $0.141
+0.00%
$42.29 million $99,067
Sep 4, 4 AM $0.141
+0.00%
$42.29 million $99,366
Sep 4, 3 AM $0.141
+0.00%
$42.29 million $98,068
Sep 4, 2 AM $0.141
+0.00%
$42.29 million $96,465
Sep 4, 1 AM $0.141
+0.00%
$42.29 million $96,283
Sep 4, 12 AM $0.141
+0.00%
$42.29 million $97,716
Sep 3, 11 PM $0.141
+0.00%
$42.29 million $96,676
Sep 3, 10 PM $0.141
+0.00%
$42.29 million $95,204
Sep 3, 9 PM $0.141
+0.00%
$42.29 million $93,314
Sep 3, 8 PM $0.141
+0.00%
$42.29 million $88,938
Sep 3, 7 PM $0.141
+0.00%
$42.29 million $86,943
Sep 3, 6 PM $0.141
+0.00%
$42.29 million $83,114
Sep 3, 5 PM $0.141
+0.00%
$42.29 million $80,543
Sep 3, 4 PM $0.141
+0.00%
$42.29 million $78,354
Sep 3, 3 PM $0.141
+0.00%
$42.29 million $75,442
Sep 3, 2 PM $0.141
+0.00%
$42.29 million $66,259
Sep 3, 1 PM $0.141
+0.00%
$42.29 million $57,621
Sep 3, 12 PM $0.141
+0.00%
$42.29 million $57,490
Sep 3, 11 AM $0.141
+0.00%
$42.29 million $56,083
Sep 3, 10 AM $0.141
+0.00%
$42.29 million $57,070
Sep 3, 9 AM $0.141
+0.00%
$42.29 million $59,495
Sep 3, 8 AM $0.141
+0.00%
$42.29 million $61,820
Sep 3, 7 AM $0.141
+0.00%
$42.29 million $62,228