Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.141
+0.09%
$42.33 million $73,949
Jul 15, 6 AM $0.141
-0.02%
$42.3 million $70,681
Jul 15, 5 AM $0.141
+0.00%
$42.31 million $69,158
Jul 15, 4 AM $0.141
+0.00%
$42.31 million $69,562
Jul 15, 3 AM $0.141
+0.00%
$42.31 million $73,971
Jul 15, 2 AM $0.141
-0.07%
$42.31 million $70,006
Jul 15, 1 AM $0.141
+0.00%
$42.34 million $69,901
Jul 15, 12 AM $0.141
+0.02%
$42.34 million $69,610
Jul 14, 11 PM $0.141
-0.04%
$42.29 million $70,258
Jul 14, 10 PM $0.141
+0.00%
$42.31 million $70,232
Jul 14, 9 PM $0.141
-0.03%
$42.31 million $68,295
Jul 14, 8 PM $0.141
+0.02%
$42.31 million $67,311
Jul 14, 7 PM $0.141
+0.00%
$42.3 million $66,478
Jul 14, 6 PM $0.141
+0.01%
$42.3 million $66,905
Jul 14, 5 PM $0.141
-0.10%
$42.3 million $68,513
Jul 14, 4 PM $0.141
+0.15%
$42.34 million $68,245
Jul 14, 3 PM $0.141
+0.13%
$42.35 million $66,075
Jul 14, 2 PM $0.141
+0.15%
$42.29 million $60,512
Jul 14, 1 PM $0.14
-0.17%
$42.07 million $63,304
Jul 14, 12 PM $0.141
+0.49%
$42.28 million $59,084
Jul 14, 11 AM $0.14
-0.58%
$42.12 million $52,183
Jul 14, 10 AM $0.14
-0.12%
$42.09 million $53,422
Jul 14, 9 AM $0.14
-0.15%
$42.08 million $53,481
Jul 14, 8 AM $0.141
+0.38%
$42.34 million $53,760
Jul 14, 7 AM $0.14
+0.00%
$42.12 million $57,676
Jul 14, 6 AM $0.141
+0.42%
$42.32 million $58,502
Jul 14, 5 AM $0.141
+0.33%
$42.31 million $58,544
Jul 14, 4 AM $0.141
-0.02%
$42.23 million $59,861
Jul 14, 3 AM $0.141
+0.22%
$42.27 million $60,216
Jul 14, 2 AM $0.141
-0.20%
$42.17 million $63,969
Jul 14, 1 AM $0.14
+0.09%
$42.12 million $64,808
Jul 14, 12 AM $0.141
-0.39%
$42.2 million $65,886
Jul 13, 11 PM $0.141
+0.22%
$42.24 million $68,913
Jul 13, 10 PM $0.14
-0.26%
$42.15 million $69,296
Jul 13, 9 PM $0.141
-0.07%
$42.29 million $69,883
Jul 13, 8 PM $0.141
-0.28%
$42.21 million $69,443
Jul 13, 7 PM $0.141
-0.13%
$42.15 million $68,688
Jul 13, 6 PM $0.141
+0.04%
$42.22 million $67,740
Jul 13, 5 PM $0.141
+0.03%
$42.33 million $64,894
Jul 13, 4 PM $0.14
-0.50%
$42.1 million $63,030
Jul 13, 3 PM $0.14
-0.26%
$42.09 million $61,597
Jul 13, 2 PM $0.141
+0.36%
$42.35 million $60,621
Jul 13, 1 PM $0.141
+0.35%
$42.28 million $55,055
Jul 13, 12 PM $0.141
+0.34%
$42.27 million $51,352
Jul 13, 11 AM $0.14
-0.32%
$42.14 million $48,766
Jul 13, 10 AM $0.141
+0.08%
$42.19 million $47,279
Jul 13, 9 AM $0.141
-0.06%
$42.22 million $46,973
Jul 13, 8 AM $0.141
-0.25%
$42.18 million $49,639
Jul 13, 7 AM $0.14
-0.57%
$42.09 million $46,935
Jul 13, 6 AM $0.141
+0.17%
$42.25 million $45,098