Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 AM $0.141
-0.13%
$42.24 million $45,140
Jul 13, 4 AM $0.141
+0.37%
$42.34 million $43,413
Jul 13, 3 AM $0.14
+0.07%
$42.11 million $41,700
Jul 13, 2 AM $0.141
+0.07%
$42.18 million $39,720
Jul 13, 1 AM $0.141
+0.45%
$42.3 million $38,607
Jul 13, 12 AM $0.141
+0.55%
$42.28 million $37,578
Jul 12, 11 PM $0.141
+0.00%
$42.26 million $36,525
Jul 12, 10 PM $0.14
+0.02%
$42.1 million $37,393
Jul 12, 9 PM $0.14
-0.57%
$42.06 million $37,210
Jul 12, 8 PM $0.141
-0.17%
$42.25 million $36,747
Jul 12, 7 PM $0.141
+0.08%
$42.25 million $37,078
Jul 12, 6 PM $0.141
+0.54%
$42.3 million $37,210
Jul 12, 5 PM $0.141
+0.00%
$42.3 million $38,458
Jul 12, 4 PM $0.14
-0.28%
$42.05 million $39,065
Jul 12, 3 PM $0.141
-0.28%
$42.22 million $39,467
Jul 12, 2 PM $0.141
-0.04%
$42.25 million $42,016
Jul 12, 1 PM $0.141
+0.35%
$42.21 million $42,986
Jul 12, 12 PM $0.14
-0.17%
$42.09 million $42,841
Jul 12, 11 AM $0.141
+0.38%
$42.33 million $43,648
Jul 12, 10 AM $0.141
-0.29%
$42.22 million $43,686
Jul 12, 9 AM $0.141
+0.56%
$42.33 million $43,527
Jul 12, 8 AM $0.141
+0.24%
$42.25 million $39,670
Jul 12, 7 AM $0.141
-0.18%
$42.23 million $37,924
Jul 12, 6 AM $0.14
-0.13%
$42.13 million $38,001
Jul 12, 5 AM $0.14
-0.29%
$42.09 million $37,588
Jul 12, 4 AM $0.14
-0.40%
$42.1 million $38,689
Jul 12, 3 AM $0.141
+0.19%
$42.21 million $38,130
Jul 12, 2 AM $0.14
-0.18%
$42.12 million $34,976
Jul 12, 1 AM $0.141
+0.25%
$42.19 million $36,666
Jul 12, 12 AM $0.141
-0.03%
$42.17 million $36,251
Jul 11, 11 PM $0.14
-0.48%
$42.14 million $32,949
Jul 11, 10 PM $0.141
+0.38%
$42.24 million $31,297
Jul 11, 9 PM $0.14
-0.34%
$42.09 million $31,184
Jul 11, 8 PM $0.14
-0.39%
$42.06 million $32,263
Jul 11, 7 PM $0.141
+0.48%
$42.3 million $34,398
Jul 11, 6 PM $0.141
-0.35%
$42.19 million $35,056
Jul 11, 5 PM $0.141
+0.27%
$42.3 million $35,602
Jul 11, 4 PM $0.14
-0.05%
$42.1 million $35,862
Jul 11, 3 PM $0.14
-0.08%
$42.14 million $35,843
Jul 11, 2 PM $0.141
+0.41%
$42.25 million $34,762
Jul 11, 1 PM $0.141
-0.02%
$42.33 million $37,201
Jul 11, 12 PM $0.14
-0.47%
$42.08 million $39,395
Jul 11, 11 AM $0.14
-0.23%
$42.09 million $41,191
Jul 11, 10 AM $0.141
+0.45%
$42.35 million $41,222
Jul 11, 9 AM $0.141
-0.36%
$42.19 million $41,778
Jul 11, 8 AM $0.141
-0.27%
$42.16 million $44,860
Jul 11, 7 AM $0.141
+0.47%
$42.26 million $47,669
Jul 11, 6 AM $0.141
+0.27%
$42.22 million $49,305
Jul 11, 5 AM $0.14
+0.10%
$42.13 million $50,505
Jul 11, 4 AM $0.14
-0.29%
$42.1 million $51,055