Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.14
-0.29%
$42.1 million $51,055
Jul 11, 3 AM $0.141
+0.43%
$42.28 million $52,212
Jul 11, 2 AM $0.141
-0.26%
$42.19 million $52,734
Jul 11, 1 AM $0.14
-0.41%
$42.15 million $55,290
Jul 11, 12 AM $0.141
+0.28%
$42.17 million $57,329
Jul 10, 11 PM $0.141
-0.30%
$42.15 million $57,618
Jul 10, 10 PM $0.14
+0.01%
$42.07 million $57,009
Jul 10, 9 PM $0.141
+0.32%
$42.33 million $57,586
Jul 10, 8 PM $0.14
-0.17%
$42.1 million $57,332
Jul 10, 7 PM $0.141
+0.16%
$42.22 million $54,526
Jul 10, 6 PM $0.14
-0.33%
$42.1 million $54,323
Jul 10, 5 PM $0.14
-0.30%
$42.1 million $54,801
Jul 10, 4 PM $0.14
-0.35%
$42.12 million $55,573
Jul 10, 3 PM $0.141
+0.01%
$42.35 million $55,525
Jul 10, 2 PM $0.141
-0.04%
$42.22 million $55,114
Jul 10, 1 PM $0.141
+0.03%
$42.33 million $52,859
Jul 10, 12 PM $0.14
-0.09%
$42.06 million $52,153
Jul 10, 11 AM $0.141
-0.45%
$42.16 million $55,086
Jul 10, 10 AM $0.14
-0.32%
$42.06 million $55,209
Jul 10, 9 AM $0.14
-0.40%
$42.13 million $55,503
Jul 10, 8 AM $0.14
-0.50%
$42.13 million $61,067
Jul 10, 7 AM $0.141
+0.01%
$42.25 million $62,727
Jul 10, 6 AM $0.141
+0.10%
$42.28 million $65,315
Jul 10, 5 AM $0.14
-0.13%
$42.1 million $64,148
Jul 10, 4 AM $0.14
-0.52%
$42.1 million $65,234
Jul 10, 3 AM $0.14
+0.08%
$42.09 million $64,882
Jul 10, 2 AM $0.14
+0.03%
$42.1 million $66,360
Jul 10, 1 AM $0.141
+0.23%
$42.25 million $64,096
Jul 10, 12 AM $0.14
+0.01%
$42.13 million $64,119
Jul 9, 11 PM $0.14
-0.16%
$42.13 million $64,517
Jul 9, 10 PM $0.14
+0.12%
$42.12 million $64,630
Jul 9, 9 PM $0.141
+0.16%
$42.16 million $65,111
Jul 9, 8 PM $0.141
+0.53%
$42.35 million $66,458
Jul 9, 7 PM $0.14
-0.07%
$42.13 million $72,879
Jul 9, 6 PM $0.141
-0.36%
$42.16 million $66,752
Jul 9, 5 PM $0.141
+0.13%
$42.18 million $66,457
Jul 9, 4 PM $0.141
-0.05%
$42.25 million $68,467
Jul 9, 3 PM $0.141
-0.21%
$42.17 million $69,574
Jul 9, 2 PM $0.14
-0.23%
$42.07 million $72,934
Jul 9, 1 PM $0.141
+0.50%
$42.28 million $76,995
Jul 9, 12 PM $0.14
-0.09%
$42.13 million $77,756
Jul 9, 11 AM $0.141
+0.07%
$42.29 million $75,122
Jul 9, 10 AM $0.14
-0.42%
$42.08 million $75,260
Jul 9, 9 AM $0.141
-0.02%
$42.3 million $75,928
Jul 9, 8 AM $0.141
+0.11%
$42.23 million $70,354
Jul 9, 7 AM $0.141
+0.10%
$42.35 million $70,567
Jul 9, 6 AM $0.141
+0.25%
$42.33 million $67,870
Jul 9, 5 AM $0.141
-0.44%
$42.15 million $66,559
Jul 9, 4 AM $0.141
-0.33%
$42.2 million $65,639
Jul 9, 3 AM $0.141
+0.64%
$42.34 million $66,171