Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.141
+0.00%
$42.31 million $29,229
Aug 30, 2 AM $0.141
+0.00%
$42.31 million $28,613
Aug 30, 1 AM $0.141
+0.05%
$42.31 million $29,583
Aug 30, 12 AM $0.141
+0.00%
$42.29 million $29,788
Aug 29, 11 PM $0.141
-0.02%
$42.29 million $29,726
Aug 29, 10 PM $0.141
+0.01%
$42.3 million $30,662
Aug 29, 9 PM $0.141
+0.01%
$42.3 million $31,844
Aug 29, 8 PM $0.141
+0.00%
$42.29 million $33,005
Aug 29, 7 PM $0.141
+0.00%
$42.29 million $33,684
Aug 29, 6 PM $0.141
+0.00%
$42.29 million $35,265
Aug 29, 5 PM $0.141
+0.00%
$42.29 million $38,052
Aug 29, 4 PM $0.141
-0.03%
$42.29 million $40,183
Aug 29, 3 PM $0.141
+0.00%
$42.31 million $53,605
Aug 29, 2 PM $0.141
+0.00%
$42.31 million $58,659
Aug 29, 1 PM $0.141
+0.00%
$42.31 million $68,094
Aug 29, 12 PM $0.141
-0.03%
$42.3 million $71,359
Aug 29, 11 AM $0.141
+0.00%
$42.31 million $71,555
Aug 29, 10 AM $0.141
+0.00%
$42.31 million $72,636
Aug 29, 9 AM $0.141
+0.03%
$42.31 million $74,910
Aug 29, 8 AM $0.141
+0.00%
$42.3 million $75,887
Aug 29, 7 AM $0.141
-0.02%
$42.3 million $76,885
Aug 29, 6 AM $0.141
+0.00%
$42.31 million $77,900
Aug 29, 5 AM $0.141
+0.00%
$42.31 million $78,388
Aug 29, 4 AM $0.141
+0.00%
$42.31 million $79,099
Aug 29, 3 AM $0.141
+0.03%
$42.31 million $82,269
Aug 29, 2 AM $0.141
+0.00%
$42.3 million $83,409
Aug 29, 1 AM $0.141
+0.02%
$42.3 million $86,287
Aug 29, 12 AM $0.141
+0.00%
$42.29 million $90,224
Aug 28, 11 PM $0.141
+0.00%
$42.29 million $92,201
Aug 28, 10 PM $0.141
+0.00%
$42.29 million $92,546
Aug 28, 9 PM $0.141
+0.00%
$42.29 million $92,993
Aug 28, 8 PM $0.141
+0.00%
$42.29 million $96,952
Aug 28, 7 PM $0.141
+0.00%
$42.29 million $92,442
Aug 28, 6 PM $0.141
-0.04%
$42.29 million $93,696
Aug 28, 5 PM $0.141
+0.00%
$42.31 million $93,424
Aug 28, 4 PM $0.141
+0.00%
$42.31 million $95,595
Aug 28, 3 PM $0.141
+0.00%
$42.31 million $84,052
Aug 28, 2 PM $0.141
+0.00%
$42.31 million $84,017
Aug 28, 1 PM $0.141
+0.00%
$42.31 million $79,540
Aug 28, 12 PM $0.141
+0.00%
$42.31 million $81,274
Aug 28, 11 AM $0.141
-0.02%
$42.31 million $81,246
Aug 28, 10 AM $0.141
+0.04%
$42.31 million $81,623
Aug 28, 9 AM $0.141
-0.04%
$42.29 million $84,356
Aug 28, 8 AM $0.141
+0.00%
$42.31 million $88,965
Aug 28, 7 AM $0.141
-0.03%
$42.31 million $93,257
Aug 28, 6 AM $0.141
+0.00%
$42.32 million $91,749
Aug 28, 5 AM $0.141
+0.00%
$42.32 million $91,947
Aug 28, 4 AM $0.141
+0.03%
$42.32 million $91,578
Aug 28, 3 AM $0.141
+0.02%
$42.31 million $89,987
Aug 28, 2 AM $0.141
+0.02%
$42.3 million $90,167