Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.141
+0.64%
$42.34 million $66,171
Jul 9, 2 AM $0.141
-0.24%
$42.15 million $66,651
Jul 9, 1 AM $0.141
+0.58%
$42.34 million $68,809
Jul 9, 12 AM $0.141
-0.44%
$42.16 million $67,456
Jul 8, 11 PM $0.14
-0.47%
$42.06 million $68,407
Jul 8, 10 PM $0.14
-0.01%
$42.07 million $68,491
Jul 8, 9 PM $0.141
+0.08%
$42.19 million $68,501
Jul 8, 8 PM $0.141
-0.37%
$42.18 million $67,802
Jul 8, 7 PM $0.14
-0.44%
$42.07 million $67,559
Jul 8, 6 PM $0.141
+0.21%
$42.31 million $68,868
Jul 8, 5 PM $0.14
-0.63%
$42.07 million $68,791
Jul 8, 4 PM $0.14
-0.11%
$42.07 million $67,994
Jul 8, 3 PM $0.14
+0.01%
$42.11 million $65,832
Jul 8, 2 PM $0.141
+0.25%
$42.21 million $67,335
Jul 8, 1 PM $0.141
+0.22%
$42.23 million $65,987
Jul 8, 12 PM $0.141
+0.21%
$42.16 million $65,050
Jul 8, 11 AM $0.141
-0.08%
$42.19 million $71,315
Jul 8, 10 AM $0.141
+0.36%
$42.34 million $70,526
Jul 8, 9 AM $0.141
-0.35%
$42.16 million $70,127
Jul 8, 8 AM $0.14
-0.32%
$42.09 million $67,515
Jul 8, 7 AM $0.141
+0.23%
$42.26 million $62,394
Jul 8, 6 AM $0.141
+0.15%
$42.23 million $62,092
Jul 8, 5 AM $0.141
+0.23%
$42.34 million $63,761
Jul 8, 4 AM $0.141
+0.26%
$42.34 million $64,917
Jul 8, 3 AM $0.141
+0.35%
$42.21 million $64,643
Jul 8, 2 AM $0.141
+0.29%
$42.32 million $64,734
Jul 8, 1 AM $0.14
-0.47%
$42.05 million $62,206
Jul 8, 12 AM $0.141
-0.09%
$42.18 million $61,597
Jul 7, 11 PM $0.141
+0.48%
$42.32 million $62,032
Jul 7, 10 PM $0.141
+0.10%
$42.16 million $62,560
Jul 7, 9 PM $0.141
+0.04%
$42.26 million $62,930
Jul 7, 8 PM $0.141
+0.15%
$42.17 million $66,558
Jul 7, 7 PM $0.141
+0.33%
$42.3 million $67,095
Jul 7, 6 PM $0.141
+0.33%
$42.27 million $65,400
Jul 7, 5 PM $0.141
-0.02%
$42.16 million $63,973
Jul 7, 4 PM $0.14
-0.47%
$42.12 million $65,282
Jul 7, 3 PM $0.141
+0.35%
$42.24 million $70,750
Jul 7, 2 PM $0.141
+0.24%
$42.24 million $87,191
Jul 7, 1 PM $0.141
-0.21%
$42.23 million $98,673
Jul 7, 12 PM $0.141
+0.31%
$42.23 million $112,358
Jul 7, 11 AM $0.14
-0.24%
$42.13 million $120,344
Jul 7, 10 AM $0.141
+0.22%
$42.19 million $121,532
Jul 7, 9 AM $0.141
+0.23%
$42.19 million $120,418
Jul 7, 8 AM $0.141
+0.13%
$42.31 million $122,442
Jul 7, 7 AM $0.141
-0.21%
$42.22 million $122,160
Jul 7, 6 AM $0.14
-0.46%
$42.11 million $122,174
Jul 7, 5 AM $0.141
-0.10%
$42.27 million $120,751
Jul 7, 4 AM $0.141
+0.16%
$42.34 million $119,193
Jul 7, 3 AM $0.141
+0.22%
$42.22 million $119,454
Jul 7, 2 AM $0.14
+0.00%
$42.12 million $118,389