Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.141
+0.00%
$42.29 million $85,775
Aug 28, 12 AM $0.141
-0.02%
$42.29 million $82,066
Aug 27, 11 PM $0.141
+0.00%
$42.3 million $81,269
Aug 27, 10 PM $0.141
+0.00%
$42.3 million $83,381
Aug 27, 9 PM $0.141
-0.04%
$42.3 million $84,532
Aug 27, 8 PM $0.141
+0.00%
$42.32 million $85,579
Aug 27, 7 PM $0.141
+0.00%
$42.32 million $85,603
Aug 27, 6 PM $0.141
+0.04%
$42.32 million $84,269
Aug 27, 5 PM $0.141
+0.00%
$42.3 million $83,096
Aug 27, 4 PM $0.141
+0.01%
$42.3 million $81,714
Aug 27, 3 PM $0.141
+0.00%
$42.3 million $79,755
Aug 27, 2 PM $0.141
-0.05%
$42.3 million $76,144
Aug 27, 1 PM $0.141
+0.00%
$42.32 million $74,336
Aug 27, 12 PM $0.141
+0.00%
$42.32 million $74,151
Aug 27, 11 AM $0.141
+0.00%
$42.32 million $76,286
Aug 27, 10 AM $0.141
+0.00%
$42.32 million $74,792
Aug 27, 9 AM $0.141
+0.09%
$42.32 million $72,506
Aug 27, 8 AM $0.141
+0.00%
$42.28 million $68,398
Aug 27, 7 AM $0.141
-0.09%
$42.28 million $63,741
Aug 27, 6 AM $0.141
+0.04%
$42.32 million $64,281
Aug 27, 5 AM $0.141
-0.05%
$42.3 million $64,287
Aug 27, 4 AM $0.141
+0.03%
$42.32 million $65,200
Aug 27, 3 AM $0.141
+0.00%
$42.31 million $66,290
Aug 27, 2 AM $0.141
-0.02%
$42.3 million $65,399
Aug 27, 1 AM $0.141
+0.00%
$42.31 million $66,811
Aug 27, 12 AM $0.141
+0.00%
$42.31 million $66,175
Aug 26, 11 PM $0.141
+0.03%
$42.31 million $66,361
Aug 26, 10 PM $0.141
+0.00%
$42.3 million $66,132
Aug 26, 9 PM $0.141
-0.04%
$42.3 million $64,821
Aug 26, 8 PM $0.141
+0.00%
$42.32 million $65,924
Aug 26, 7 PM $0.141
+0.00%
$42.32 million $68,174
Aug 26, 6 PM $0.141
-0.01%
$42.31 million $67,945
Aug 26, 5 PM $0.141
+0.04%
$42.32 million $67,561
Aug 26, 4 PM $0.141
-0.03%
$42.3 million $68,897
Aug 26, 3 PM $0.141
+0.07%
$42.32 million $69,036
Aug 26, 2 PM $0.141
+0.00%
$42.28 million $69,166
Aug 26, 1 PM $0.141
+0.00%
$42.28 million $69,411
Aug 26, 12 PM $0.141
-0.08%
$42.28 million $74,382
Aug 26, 11 AM $0.141
+0.07%
$42.31 million $73,763
Aug 26, 10 AM $0.141
-0.08%
$42.28 million $74,517
Aug 26, 9 AM $0.141
+0.07%
$42.32 million $75,419
Aug 26, 8 AM $0.141
-0.01%
$42.29 million $78,125
Aug 26, 7 AM $0.141
+0.00%
$42.3 million $78,936
Aug 26, 6 AM $0.141
+0.04%
$42.3 million $82,546
Aug 26, 5 AM $0.141
+0.04%
$42.29 million $84,531
Aug 26, 4 AM $0.141
-0.08%
$42.27 million $85,437
Aug 26, 3 AM $0.141
+0.00%
$42.31 million $87,345
Aug 26, 2 AM $0.141
-0.01%
$42.31 million $90,311
Aug 26, 1 AM $0.141
+0.00%
$42.31 million $100,593
Aug 26, 12 AM $0.141
+0.01%
$42.31 million $102,284