Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $0.14
+0.00%
$42.12 million $118,389
Jul 7, 1 AM $0.14
+0.19%
$42.14 million $119,233
Jul 7, 12 AM $0.141
+0.17%
$42.22 million $117,913
Jul 6, 11 PM $0.141
+0.24%
$42.24 million $118,839
Jul 6, 10 PM $0.14
-0.01%
$42.08 million $119,708
Jul 6, 9 PM $0.141
-0.01%
$42.19 million $122,240
Jul 6, 8 PM $0.14
-0.17%
$42.13 million $118,922
Jul 6, 7 PM $0.14
+0.02%
$42.08 million $117,780
Jul 6, 6 PM $0.14
-0.01%
$42.09 million $117,409
Jul 6, 5 PM $0.141
+0.58%
$42.32 million $117,645
Jul 6, 4 PM $0.14
-0.42%
$42.12 million $114,589
Jul 6, 3 PM $0.14
-0.10%
$42.11 million $106,405
Jul 6, 2 PM $0.141
-0.36%
$42.19 million $84,480
Jul 6, 1 PM $0.141
+0.19%
$42.15 million $67,334
Jul 6, 12 PM $0.141
-0.01%
$42.29 million $50,158
Jul 6, 11 AM $0.141
+0.28%
$42.19 million $38,888
Jul 6, 10 AM $0.141
+0.09%
$42.29 million $40,687
Jul 6, 9 AM $0.141
-0.15%
$42.26 million $39,710
Jul 6, 8 AM $0.141
+0.05%
$42.2 million $44,935
Jul 6, 7 AM $0.14
-0.14%
$42.07 million $45,511
Jul 6, 6 AM $0.141
+0.12%
$42.23 million $46,416
Jul 6, 5 AM $0.141
+0.27%
$42.34 million $47,328
Jul 6, 4 AM $0.141
+0.37%
$42.23 million $46,461
Jul 6, 3 AM $0.141
+0.03%
$42.34 million $46,472
Jul 6, 2 AM $0.141
+0.37%
$42.32 million $46,071
Jul 6, 1 AM $0.141
-0.01%
$42.2 million $45,895
Jul 6, 12 AM $0.14
-0.44%
$42.12 million $46,421
Jul 5, 11 PM $0.14
-0.22%
$42.13 million $44,702
Jul 5, 10 PM $0.141
+0.06%
$42.22 million $43,568
Jul 5, 9 PM $0.141
+0.31%
$42.2 million $39,805
Jul 5, 8 PM $0.14
-0.47%
$42.11 million $38,640
Jul 5, 7 PM $0.141
+0.58%
$42.31 million $39,298
Jul 5, 6 PM $0.14
-0.29%
$42.11 million $39,758
Jul 5, 5 PM $0.141
+0.38%
$42.23 million $40,704
Jul 5, 4 PM $0.14
-0.17%
$42.07 million $42,685
Jul 5, 3 PM $0.14
+0.09%
$42.14 million $43,391
Jul 5, 2 PM $0.14
-0.58%
$42.1 million $45,450
Jul 5, 1 PM $0.141
+0.67%
$42.34 million $45,284
Jul 5, 12 PM $0.14
+0.11%
$42.11 million $46,233
Jul 5, 11 AM $0.14
-0.13%
$42.07 million $45,290
Jul 5, 10 AM $0.141
+0.43%
$42.32 million $45,355
Jul 5, 9 AM $0.141
+0.04%
$42.23 million $45,704
Jul 5, 8 AM $0.14
-0.37%
$42.13 million $39,890
Jul 5, 7 AM $0.141
-0.06%
$42.29 million $39,171
Jul 5, 6 AM $0.141
+0.16%
$42.35 million $38,016
Jul 5, 5 AM $0.141
+0.21%
$42.28 million $37,748
Jul 5, 4 AM $0.141
-0.06%
$42.19 million $37,884
Jul 5, 3 AM $0.141
+0.09%
$42.35 million $37,741
Jul 5, 2 AM $0.14
-0.17%
$42.07 million $37,372
Jul 5, 1 AM $0.14
-0.34%
$42.13 million $36,943